Post - سعر السهم


السعر Chg يوم عام تاريخ
Conagra Foods 19.13 0.34 1.81% -38.74% 2025-08-29
Church & Dwight 93.16 1.07 1.16% -8.51% 2025-08-29
Colgate-Palmolive 84.07 0.65 0.78% -21.16% 2025-08-29
Clorox 118.20 0.26 0.22% -25.44% 2025-08-29
Campbell Soup 31.93 0.29 0.92% -35.77% 2025-08-29
Estée Lauder 91.74 -0.11 -0.12% 0.07% 2025-08-29
Energizer 27.56 0.25 0.92% -14.94% 2025-08-29
Edgewell Personal Care 24.02 0.39 1.65% -40.28% 2025-08-29
Flowers Foods 15.04 0.13 0.87% -35.28% 2025-08-29
General Mills 49.33 0.89 1.84% -31.73% 2025-08-29
Hormel Foods 25.44 0.22 0.87% -21.76% 2025-08-29
Hershey 183.75 3.76 2.09% -4.78% 2025-08-29
J&J Snack Foods 111.57 -0.09 -0.08% -34.44% 2025-08-29
Kellanova 79.50 0.03 0.04% -1.08% 2025-08-29
Kraft Heinz 27.97 0.33 1.19% -21.06% 2025-08-29
Kimberly Clark 129.14 0.42 0.33% -10.66% 2025-08-29
Lancaster Colony 182.60 2.04 1.13% 6.93% 2025-08-29
Lamb Weston Holdings 57.53 1.28 2.28% -7.11% 2025-08-29
Mondelez International 61.44 0.16 0.26% -14.45% 2025-08-29
McCormick 70.37 0.51 0.73% -12.09% 2025-08-29
Monster Beverage 62.41 0.39 0.63% 32.49% 2025-08-29
Altria 67.21 0.79 1.19% 24.93% 2025-08-29
Nestle 74.67 -0.82 -1.09% -18.38% 2025-09-02
P&G 157.04 1.39 0.89% -8.61% 2025-08-29
Philip Morris International 167.13 1.36 0.82% 35.51% 2025-08-29
Post 113.15 1.87 1.68% -2.26% 2025-08-29
Starbucks 88.19 0.17 0.19% -6.75% 2025-08-29
J.M. Smucker 110.51 3.79 3.55% -3.64% 2025-08-29
Constellation Brands 161.94 2.85 1.79% -32.70% 2025-08-29
TreeHouse Foods 18.34 0.21 1.16% -55.37% 2025-08-29
Tyson Foods 56.78 0.66 1.18% -11.76% 2025-08-29

السعر يوم عام تاريخ
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29