سعر السهم
97.34
التغيير اليومي
-0.97%
سنويا
3.25%

السعر يوم عام
Brown Forman 72.38 0.59 0.82% -7.91%
B&G Foods 30.13 -0.15 -0.50% 9.01%
Conagra Foods 31.37 0.39 1.26% -11.61%
Church Dwight 92.33 1.27 1.39% 6.94%
Colgate-Palmolive 76.77 1.29 1.71% -9.71%
Clorox 168.16 1.69 1.02% -15.91%
Campbell Soup 41.13 0.61 1.51% -15.20%
Dean Foods 0.04 0 0% -56.02%
Estée Lauder 335.30 0.63 0.19% 37.35%
Energizer 38.43 0.81 2.15% -11.19%
Edgewell Personal Care 41.82 0.25 0.60% 18.60%
Flowers Foods 25.74 0.28 1.10% 14.81%
General Mills 64.23 1.37 2.18% 6.27%
Hain Celestial 39.04 0 0% 3.28%
Hormel Foods 42.73 0.77 1.84% -9.81%
Hershey 179.61 2.92 1.65% 19.05%
J&J Snack Foods 139.26 0.04 0.03% -4.69%
Kellogg 63.00 1.07 1.73% 1.01%
Kraft Heinz 33.64 0.39 1.17% -1.41%
Kimberly Clark 135.39 2.60 1.96% -1.46%
Lancaster Colony 149.80 -0.48 -0.32% -12.73%
Lamb Weston Holdings Inc 53.98 0.92 1.73% -29.33%
Mondelez International 60.26 0.80 1.35% 2.08%
McCormick 88.54 1.53 1.76% -5.76%
Monster Beverage 83.70 0.74 0.89% -4.28%
Altria 43.92 0.71 1.64% 6.16%
Nestle 118.82 1.02 0.87% 20.02%
P&G 149.88 2.62 1.78% 9.03%
Philip Morris International 89.38 1.54 1.75% 10.69%
Post 97.34 -0.95 -0.97% 3.25%
Starbucks 111.24 -0.18 -0.16% 8.76%
J.M. Smucker 128.76 0.91 0.71% 9.72%
Constellation Brands 226.19 0.93 0.41% 5.80%
TreeHouse Foods 37.77 -1.13 -2.90% -9.21%
Tyson Foods 82.60 1.81 2.24% 17.83%
Weight Watchers International 17.99 0.66 3.81% -45.09%

السعر يوم عام
US400 2702 -35.15 -1.28% 20.37%
US2000 2159 -47.02 -2.13% 14.10%