سعر السهم
80.08
التغيير اليومي
3.66%
سنويا
-27.05%

السعر يوم عام
Brown Forman Class A 70.47 5.15 7.88% -6.18%
B&G Foods 25.03 0.01 0.04% -25.46%
Conagra Foods 34.10 0.79 2.37% -4.35%
Church Dwight 91.61 0.94 1.04% 8.76%
Colgate-Palmolive 80.38 1.50 1.90% -1.33%
Clorox 140.75 0.64 0.46% -20.32%
Campbell Soup 48.44 1.04 2.19% 5.86%
Estée Lauder 270.20 11.64 4.50% -14.48%
Energizer 28.67 0.72 2.58% -32.06%
Edgewell Personal Care 34.95 0.79 2.31% -21.20%
Flowers Foods 26.23 0.95 3.76% 8.52%
General Mills 70.63 1.65 2.39% 18.45%
Hain Celestial 22.83 -0.59 -2.52% -43.73%
Hormel Foods 47.37 1.06 2.29% -0.82%
Hershey 220.96 2.85 1.31% 26.18%
J&J Snack Foods 139.66 3.78 2.78% -20.24%
Kellogg 70.72 1.40 2.02% 10.62%
Kraft Heinz 38.40 0.55 1.45% -5.63%
Kimberly Clark 134.46 2.38 1.80% 1.04%
Lancaster Colony 132.27 3.50 2.72% -32.37%
Lamb Weston Holdings Inc 71.91 2.71 3.92% -10.87%
Mondelez International 62.65 1.61 2.64% -0.84%
McCormick 87.84 2.34 2.74% 0.64%
Monster Beverage 94.58 2.40 2.60% 2.67%
Altria 43.40 0.89 2.09% -8.86%
Nestle 111.64 3.16 2.91% -3.68%
P&G 144.35 2.05 1.44% 6.99%
Philip Morris International 103.40 1.83 1.80% 4.40%
Post 80.08 2.83 3.66% -27.05%
Starbucks 78.11 2.91 3.87% -30.90%
J.M. Smucker 128.88 2.94 2.33% -0.42%
Constellation Brands 245.50 6.15 2.57% 7.39%
TreeHouse Foods 40.60 1.11 2.81% -11.35%
Tyson Foods 85.80 1.84 2.19% 15.17%
Weight Watchers International 7.27 0.36 5.21% -79.64%

السعر يوم عام
US2000 1766 54.06 3.16% -24.36%
US400 2334 80.04 3.55% -14.38%