Power Integrations - سعر السهم

سعر السهم
66.47
التغيير اليومي
2.05 3.18%
شهريا
-5.08%
سنويا
-12.42%
Q2 التوقعات
70.18
السعر Chg يوم عام تاريخ
ADI Analog Devices 196.68 6.81 3.59% 5.20% 2024-04-24
AMBA Ambarella 42.47 1.22 2.96% -37.42% 2024-04-24
AMD Advanced Micro Devices 151.04 -1.09 -0.72% 72.48% 2024-04-24
AVGO Broadcom 1,248.92 2.19 0.18% 96.82% 2024-04-24
CRUS Cirrus Logic 86.21 1.94 2.30% -0.58% 2024-04-24
DIOD Diodes 70.08 0.40 0.57% -15.77% 2024-04-24
HIMX Himax Technologies 4.93 -0.03 -0.60% -23.68% 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 2024-04-24
INTC Intel 34.52 0.29 0.85% 16.39% 2024-04-24
LSCC Lattice Semiconductor 70.51 2.54 3.74% -22.06% 2024-04-24
MPWR Monolithic Power Systems 630.22 19.20 3.14% 39.79% 2024-04-24
MRVL Marvell Technology 63.73 -0.07 -0.12% 64.42% 2024-04-24
MTSI MACOM Technology Solutions 98.92 0.12 0.12% 56.94% 2024-04-24
MX MagnaChip Semiconductor 4.82 -0.05 -1.03% -46.44% 2024-04-24
MXL MaxLinear 20.30 -0.48 -2.31% -30.57% 2024-04-24
NVDA Nvidia 803.71 -19.08 -2.32% 197.21% 2024-04-24
NXPI NXP Semiconductors 233.35 7.83 3.47% 37.35% 2024-04-24
OLED Universal Display 155.75 1.85 1.20% 12.82% 2024-04-24
POWI Power Integrations 66.47 2.05 3.18% -12.42% 2024-04-24
QCOM Qualcomm 162.41 1.31 0.81% 38.40% 2024-04-24
QRVO Qorvo 110.89 2.96 2.74% 23.64% 2024-04-24
RMBS Rambus 56.45 -0.01 -0.02% 16.10% 2024-04-24
SIMO Silicon Motion Technology 73.35 0.88 1.21% 15.64% 2024-04-24
SLAB Silicon Laboratories 115.35 -10.06 -8.02% -29.72% 2024-04-24
SMTC Semtech 33.41 0.77 2.36% 59.32% 2024-04-24
SQNS Sequans Communications 0.52 0.01 1.92% -77.39% 2024-04-24
STM STMicroelectronics 41.88 1.90 4.75% -10.40% 2024-04-24
STX Seagate Technology 84.92 -1.34 -1.55% 51.40% 2024-04-24
SWKS Skyworks Solutions 100.63 1.41 1.42% -1.04% 2024-04-24
TXN Texas Instruments 175.85 10.59 6.41% -0.03% 2024-04-24

السعر يوم عام تاريخ
CCMP USND 15657 -39.55 -0.25% 32.70% 2024-04-24
RTY US2000 1982 -20.49 -1.02% 13.53% 2024-04-24