POWI

80.72

التغيير اليومي:

0.79%

سنويا:

-27.68%

السعر يوم عام
Analog Devices 167.60 0.26 0.16% 41.54%
Ambarella 101.12 3.96 4.08% 100.04%
Advanced Micro Devices 81.31 -0.25 -0.31% 51.98%
Alpha And Omega Semiconductor 30.16 -0.01 -0.03% 171.47%
Avago Technologies 470.70 2.03 0.43% 56.77%
CEVA 45.18 0.55 1.23% 37.45%
Cirrus Logic 79.51 0.26 0.33% 20.09%
Diodes 77.05 0.62 0.81% 61.94%
DSP 16.21 -0.07 -0.43% -2.76%
Himax Technologies 14.24 0.30 2.15% 342.24%
Infineon Technologie 34.24 0.27 0.78% 77.40%
Intel 57.85 0.47 0.82% -2.49%
Kopin 8.44 0.12 1.44% 486.11%
Lattice Semiconductor 51.41 0.53 1.04% 96.97%
Monolithic Power Systems 347.16 3.76 1.09% 62.22%
Marvell Technology 52.10 0.30 0.58% 54.46%
MACOM Technology Solutions 59.90 0.48 0.81% 86.43%
MagnaChip Semiconductor 25.91 2.86 12.41% 132.38%
Maxim Integrated Products 103.63 0.03 0.03% 81.33%
MaxLinear 39.85 1.35 3.51% 110.85%
NeoPhotonics 10.90 0.26 2.44% 22.89%
Nvidia 713.01 16.01 2.30% 94.31%
NXP Semiconductors 201.13 0.08 0.04% 89.44%
Universal Display 221.75 2.10 0.96% 44.07%
Power Integrations 80.72 0.63 0.79% -27.68%
Qualcomm 134.62 0.40 0.30% 57.93%
Qorvo 183.31 0.40 0.22% 68.33%
Rambus 19.90 0.32 1.63% 34.64%
Silicon Motion Technology 64.54 0.23 0.36% 49.95%
Silicon Laboratories 138.89 1.49 1.08% 44.29%
Semtech 66.30 -0.09 -0.14% 31.05%
Sequans Communications 6.07 -0.01 -0.16% 7.43%
Stmicroelectronics 31.85 0.45 1.43% 39.62%
Stmicroelectronics 37.09 -1.11 -2.91% 41.32%
Seagate Technology 96.77 -0.69 -0.71% 91.21%
Skyworks Solutions 171.12 1.71 1.01% 34.84%
Texas Instruments 188.67 0.67 0.36% 52.19%
Xilinx 128.50 -0.29 -0.23% 41.68%

السعر يوم عام
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%