Power Integrations - سعر السهم


السعر Chg يوم عام تاريخ
Analog Devices 228.08 -7.42 -3.15% 1.54% 2025-07-23
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Advanced Micro Devices 158.65 3.93 2.54% 9.69% 2025-07-23
Broadcom 283.44 4.85 1.74% 87.13% 2025-07-23
Cirrus Logic 103.00 -1.31 -1.26% -20.74% 2025-07-23
Diodes 52.49 -1.89 -3.48% -34.47% 2025-07-23
Himax Technologies 9.73 0.12 1.25% 30.25% 2025-07-23
Infineon 35.06 -0.79 -2.19% 15.03% 2025-07-24
Intel 23.47 0.23 0.99% -25.92% 2025-07-23
Lattice Semiconductor 53.01 0.51 0.97% -3.39% 2025-07-23
Monolithic Power Systems 714.30 -5.68 -0.79% -9.37% 2025-07-23
Marvell Technology 73.04 1.05 1.46% 13.54% 2025-07-23
MACOM Technology Solutions 136.94 0.18 0.13% 34.80% 2025-07-23
MagnaChip Semiconductor 4.26 0.01 0.24% -12.88% 2025-07-23
MaxLinear 15.34 -0.10 -0.65% -31.18% 2025-07-23
Nvidia 170.83 3.80 2.28% 49.55% 2025-07-23
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 151.95 0.24 0.16% -32.19% 2025-07-23
Power Integrations 53.10 -0.91 -1.68% -29.13% 2025-07-23
Qualcomm 159.89 1.90 1.20% -11.70% 2025-07-23
Qorvo 88.53 0.73 0.83% -26.25% 2025-07-23
Rambus 65.65 -0.96 -1.44% 10.50% 2025-07-23
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Semtech 51.88 0.41 0.80% 61.57% 2025-07-23
Sequans Communications 2.34 -0.02 -0.85% 77.17% 2025-07-23
STMicroelectronics 31.77 -1.64 -4.91% -19.65% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 73.09 -0.29 -0.40% -35.74% 2025-07-23
Texas Instruments 186.25 -28.67 -13.34% -6.14% 2025-07-23

السعر يوم عام تاريخ
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23