Power Integrations - سعر السهم

سعر السهم
69.72
التغيير اليومي
-0.60%
سنويا
-15.58%

السعر يوم عام
Analog Devices 143.76 0.69 0.48% -13.10%
Ambarella 63.59 -0.34 -0.53% -38.78%
Advanced Micro Devices 74.31 -0.89 -1.18% -17.93%
Alpha And Omega Semiconductor 30.06 -0.57 -1.86% 3.51%
Broadcom Inc 483.04 6.74 1.42% 2.88%
CEVA 34.31 0.83 2.48% -24.81%
Cirrus Logic 68.69 -0.95 -1.36% -19.04%
Diodes 60.82 -0.37 -0.60% -23.45%
Himax Technologies 6.54 -0.05 -0.76% -56.11%
Infineon Technologie 21.91 0.84 3.99% -34.52%
Intel 36.77 0.08 0.22% -34.29%
Kopin 1.23 0.03 2.08% -84.07%
Lattice Semiconductor 45.26 -0.27 -0.59% -17.32%
Monolithic Power Systems 369.67 0.91 0.25% -3.60%
Marvell Technology 43.28 0.30 0.69% -23.65%
MACOM Technology Solutions 43.88 -0.20 -0.45% -29.12%
MagnaChip Semiconductor 13.25 -0.39 -2.86% -44.68%
MaxLinear 31.05 -0.58 -1.82% -27.84%
NeoPhotonics 15.70 -0.03 -0.19% 65.79%
Nvidia 149.88 0.25 0.17% -26.43%
NXP Semiconductors 145.85 -0.06 -0.04% -26.47%
Universal Display 103.38 -1.75 -1.66% -52.33%
Power Integrations 69.72 -0.42 -0.60% -15.58%
Qualcomm 126.29 0.46 0.37% -9.77%
Qorvo 97.22 0.98 1.02% -49.36%
Rambus 20.94 -0.06 -0.29% -9.35%
Silicon Motion Technology 82.86 -0.13 -0.16% 35.37%
Silicon Laboratories 120.50 1.21 1.01% -19.62%
Semtech 51.93 0.01 0.02% -19.84%
Sequans Communications 2.52 -0.05 -1.95% -56.48%
Stmicroelectronics 29.28 1.32 4.70% -8.18%
Stmicroelectronics 29.79 0.23 0.78% -20.26%
Seagate Technology 70.71 -0.60 -0.84% -19.48%
Skyworks Solutions 95.18 1.33 1.42% -49.45%
Texas Instruments 149.96 0.86 0.58% -20.98%

السعر يوم عام
USND 11260 -61.85 -0.55% -23.22%
US2000 1716 -25.72 -1.48% -23.85%