Power Integrations - سعر السهم

سعر السهم
51.01
التغيير اليومي
-0.12 -0.23%
شهريا
17.86%
سنويا
-26.78%
Q2 التوقعات
50.06


السعر Chg يوم عام تاريخ
Analog Devices 198.80 0.39 0.20% -2.18% 2025-05-05
Ambarella 50.22 -0.21 -0.42% 5.02% 2025-05-05
Advanced Micro Devices 101.61 2.84 2.88% -34.70% 2025-05-05
Broadcom 202.56 -1.07 -0.53% 58.53% 2025-05-05
Cirrus Logic 99.24 1.04 1.06% 10.27% 2025-05-05
Diodes 40.71 -0.34 -0.83% -45.08% 2025-05-05
Himax Technologies 7.69 0.56 7.85% 49.18% 2025-05-02
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Intel 20.33 -0.25 -1.21% -34.19% 2025-05-05
Lattice Semiconductor 52.08 0.19 0.36% -26.79% 2025-05-05
Monolithic Power Systems 635.41 0.38 0.06% -10.14% 2025-05-05
Marvell Technology 62.46 0.13 0.21% -8.82% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
MagnaChip Semiconductor 3.04 -0.12 -3.65% -41.30% 2025-05-05
MaxLinear 10.43 -0.26 -2.43% -48.19% 2025-05-05
Nvidia 114.26 0.04 0.04% 28.79% 2025-05-05
NXP Semiconductors 185.74 -2.26 -1.20% -27.94% 2025-05-05
Universal Display 142.16 -1.86 -1.29% -19.36% 2025-05-05
Power Integrations 51.01 -0.12 -0.23% -26.78% 2025-05-05
Qualcomm 140.00 0.27 0.19% -21.97% 2025-05-05
Qorvo 70.63 -0.27 -0.37% -26.54% 2025-05-05
Rambus 51.43 0.14 0.27% -9.65% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Sequans Communications 1.90 -0.13 -6.40% 39.71% 2025-05-05
STMicroelectronics 23.11 -0.34 -1.45% -42.67% 2025-05-05
Seagate Technology 94.07 1.05 1.12% 4.68% 2025-05-05
Skyworks Solutions 65.99 -0.07 -0.10% -28.09% 2025-05-05
Texas Instruments 163.55 -0.85 -0.52% -8.57% 2025-05-05

السعر يوم عام تاريخ
USND 17924 -53.74 -0.30% 9.63% 2025-05-05
US2000 2017 -3.47 -0.17% -2.11% 2025-05-05