POWI

83.12

التغيير اليومي:

0.20%

سنويا:

-7.97%

السعر يوم عام
Analog Devices 148.88 4.36 3.02% 39.14%
Ambarella 113.26 1.75 1.57% 123.66%
Advanced Micro Devices 78.52 0.77 0.99% 61.60%
Alpha And Omega Semiconductor 32.92 0.63 1.95% 223.70%
Avago Technologies 450.14 6.55 1.48% 67.06%
CEVA 52.58 -1.64 -3.02% 80.19%
Cirrus Logic 77.61 3.52 4.75% 13.12%
Diodes 76.82 3.70 5.06% 74.39%
DSP 15.27 0.52 3.53% 9.38%
Himax Technologies 11.43 -0.17 -1.47% 193.08%
Infineon Technologie 31.77 -0.52 -1.60% 88.43%
Intel 60.74 2.41 4.13% 8.91%
Kopin 8.26 0.17 2.10% 2,132.43%
Lattice Semiconductor 41.96 -0.16 -0.37% 124.96%
Monolithic Power Systems 332.91 4.94 1.51% 100.48%
Marvell Technology 41.51 1.42 3.53% 72.31%
MACOM Technology Solutions 62.09 3.13 5.31% 158.60%
MagnaChip Semiconductor 21.39 -0.26 -1.20% 111.16%
Maxim Integrated Products 88.49 2.13 2.47% 61.54%
MaxLinear 33.98 0.54 1.61% 138.79%
NeoPhotonics 8.97 0.23 2.63% 34.38%
Nvidia 498.46 3.65 0.74% 87.36%
NXP Semiconductors 180.90 13.62 8.14% 61.97%
Universal Display 189.08 -4.45 -2.30% 21.32%
Power Integrations 83.12 0.17 0.20% -7.97%
Qualcomm 129.75 1.95 1.53% 67.48%
Qorvo 171.42 6.08 3.68% 81.67%
Rambus 19.64 0.30 1.55% 50.38%
Silicon Motion Technology 58.69 1.19 2.07% 57.35%
Silicon Laboratories 145.98 6.01 4.29% 66.83%
Semtech 68.00 2.36 3.60% 80.04%
Sequans Communications 6.02 -0.20 -3.22% 12.31%
Stmicroelectronics 28.42 -0.83 -2.84% 22.03%
Stmicroelectronics 34.50 0.59 1.71% 31.08%
Seagate Technology 73.38 1.77 2.47% 48.96%
Skyworks Solutions 173.44 6.23 3.73% 81.21%
Texas Instruments 167.94 4.69 2.87% 48.41%
Xilinx 119.95 2.83 2.42% 50.20%

السعر يوم عام
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%