Power Integrations - سعر السهم

سعر السهم
61.32
التغيير اليومي
-1.46 -2.33%
شهريا
5.11%
سنويا
-17.48%
Q1 التوقعات
62.43


السعر Chg يوم عام تاريخ
Analog Devices 217.10 -8.78 -3.89% 9.53% 2025-03-10
Ambarella 50.10 -2.97 -5.60% -9.66% 2025-03-10
Advanced Micro Devices 97.99 -2.33 -2.32% -50.61% 2025-03-10
Broadcom 181.01 -14.00 -7.18% 38.31% 2025-03-10
Cirrus Logic 107.00 -1.92 -1.76% 15.36% 2025-03-10
Diodes 47.82 -1.28 -2.61% -33.44% 2025-03-10
Himax Technologies 9.75 0.26 2.74% 69.27% 2025-03-07
Infineon 34.26 -1.77 -4.90% 1.57% 2025-03-10
Intel 19.91 -0.72 -3.49% -55.62% 2025-03-10
Lattice Semiconductor 62.05 -1.73 -2.71% -22.52% 2025-03-10
Monolithic Power Systems 589.62 -6.88 -1.15% -19.47% 2025-03-10
Marvell Technology 63.99 -6.87 -9.69% -15.16% 2025-03-10
MACOM Technology Solutions 95.52 -7.23 -7.04% 2.88% 2025-03-10
MagnaChip Semiconductor 4.08 -0.04 -0.97% -26.22% 2025-03-10
MaxLinear 11.70 -0.93 -7.36% -43.18% 2025-03-10
Nvidia 106.93 -5.86 -5.20% 24.66% 2025-03-10
NXP Semiconductors 212.42 -10.32 -4.63% -15.72% 2025-03-10
Universal Display 158.83 -0.91 -0.57% -5.83% 2025-03-10
Power Integrations 61.32 -1.46 -2.33% -17.48% 2025-03-10
Qualcomm 155.67 -5.56 -3.45% -8.74% 2025-03-10
Qorvo 74.56 -2.24 -2.92% -36.54% 2025-03-10
Rambus 52.27 -2.61 -4.76% -16.39% 2025-03-10
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Silicon Laboratories 136.48 -2.20 -1.59% -6.09% 2025-03-10
Semtech 32.42 -1.08 -3.22% 43.64% 2025-03-10
Sequans Communications 2.33 -0.12 -4.90% 67.90% 2025-03-10
STMicroelectronics 25.11 -1.40 -5.28% -47.14% 2025-03-10
Seagate Technology 85.80 -2.20 -2.50% -6.47% 2025-03-10
Skyworks Solutions 73.54 0.87 1.20% -31.69% 2025-03-10
Texas Instruments 187.63 -2.87 -1.51% 8.90% 2025-03-10

السعر يوم عام تاريخ
USND 17456 -739.84 -4.07% 8.97% 2025-03-10
US2000 2026 -47.62 -2.30% -1.91% 2025-03-10