Power Integrations

POWI

90.04

التغيير اليومي:

-2.57 -2.78%

تغيير سنوي:

54.20%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
MPWR	Monolithic Power Systems	161.87		0.74	0.46%	34.42%	5.36B	2019-11-19
NXPI	NXP Semiconductors	115.92		-1.56	-1.33%	42.34%	31.1B	2019-11-18
DIOD	Diodes	45.63		0.66	1.47%	39.37%	1.64B	2019-11-19
CRUS	Cirrus Logic	72.16		-0.08	-0.11%	92.99%	2.37B	2019-11-19
STM	Stmicroelectronics	24.21		-0.05	-0.21%	77.95%	17.3B	2019-11-19
POWI	Power Integrations	90.04		-2.57	-2.78%	54.20%	1.82B	2019-11-18

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8584		34.38	0.40%	24.25%	2019-11-19
RTY	Russell 2000	1602		10.09	0.63%	9.08%	2019-11-19
SPC	US 600	982		4.20	0.43%	5.87%	2019-11-19

	فعلي	Chg	%Chg
EURUSD	1.10788	0.0006	0.05%
GBPUSD	1.29150	0.0035	-0.27%
AUDUSD	0.68277	0.0022	0.32%
NZDUSD	0.64296	0.0033	0.51%
USDJPY	108.53	0.1200	-0.11%
USDCNY	7.02824	0.0045	0.06%
USDCHF	0.99078	0.0015	0.15%
USDCAD	1.32654	0.0058	0.44%
USDMXN	19.3701	0.0549	0.28%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1999	0.0178	-0.42%
USDRUB	63.8186	0.0203	-0.03%
DXY	97.845	0.0507	0.05%
BTCUSD	8,081.83	89	-1.09%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,934	77	-0.28%
S&P 500	3,123	3	0.10%
NASDAQ 100	8,347	27	0.32%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,328	22	0.30%
DAX	13,208	2	0.01%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,026	1	0.00%
[+]

10Y	فعلي	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.2768	1.74	-3.06%
Brent	60.8807	1.49	-2.38%
Natural gas	2.5103	0.04	-1.57%
Gasoline	1.6013	0.02	-1.36%
Heating oil	1.8520	0.05	-2.43%
Gold	1,474.22	1.55	0.11%
Silver	17.1505	0.10	0.61%
Copper	2.6528	0.03	1.32%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Coffee	102.70	2.85	-2.70%
[+]