Power Integrations - سعر السهم

سعر السهم
55.13
التغيير اليومي
-2.49 -4.32%
شهريا
0.57%
سنويا
-25.27%
Q2 التوقعات
54.80

السعر Chg يوم عام تاريخ
Analog Devices 224.93 -6.97 -3.01% -2.59% 2025-06-13
Ambarella 50.73 -2.45 -4.61% -10.21% 2025-06-13
Advanced Micro Devices 116.16 -2.38 -2.01% -27.10% 2025-06-13
Broadcom 248.60 -7.28 -2.85% 43.31% 2025-06-13
Cirrus Logic 100.88 -1.83 -1.78% -17.69% 2025-06-13
Diodes 49.15 -1.81 -3.55% -31.35% 2025-06-13
Himax Technologies 8.88 -0.23 -2.52% 34.55% 2025-06-13
Infineon 35.17 -0.25 -0.71% -2.71% 2025-06-14
Intel 20.16 -0.60 -2.89% -33.73% 2025-06-13
Lattice Semiconductor 47.85 -1.68 -3.39% -20.54% 2025-06-13
Monolithic Power Systems 673.01 -45.56 -6.34% -16.52% 2025-06-13
Marvell Technology 67.19 -2.45 -3.52% -8.27% 2025-06-13
MACOM Technology Solutions 128.97 -3.32 -2.51% 23.72% 2025-06-13
MagnaChip Semiconductor 3.84 -0.10 -2.54% -20.99% 2025-06-13
MaxLinear 11.67 -0.67 -5.43% -35.74% 2025-06-13
Nvidia 141.80 -3.10 -2.14% 7.55% 2025-06-13
NXP Semiconductors 217.40 -0.01 -0.005% -23.15% 2025-06-12
Universal Display 153.52 -5.61 -3.53% -23.77% 2025-06-13
Power Integrations 55.13 -2.49 -4.32% -25.27% 2025-06-13
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
Qorvo 79.42 -2.34 -2.86% -29.32% 2025-06-13
Rambus 58.10 -2.56 -4.22% 2.02% 2025-06-13
Silicon Motion Technology 66.96 -0.51 -0.76% -19.04% 2025-06-13
Silicon Laboratories 137.87 -3.26 -2.31% 17.37% 2025-06-13
Semtech 39.14 -2.75 -6.56% 32.54% 2025-06-13
Sequans Communications 1.87 -0.05 -2.60% 27.89% 2025-06-13
STMicroelectronics 29.18 -0.73 -2.44% -31.28% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
Skyworks Solutions 71.25 -0.76 -1.06% -31.71% 2025-06-13
Texas Instruments 195.07 -4.51 -2.26% 0.71% 2025-06-13

السعر يوم عام تاريخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13