POWI Power Integrations | سعر السهم

Name: POWI Power Integrations | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,POWI,Power,Integrations,سعر,السهم,2/26/2020.

POWI

91.79

التغيير اليومي:

-1.41 -1.51%

سنويا:

25.76%

width

height

Preview

		السعر		يوم	عام	تاريخ
CRUS	Cirrus Logic	72.61	-1.74	-2.34%	83.78%	2020-02-25
DIOD	Diodes	46.06	0.64	1.41%	13.73%	2020-02-25
MPWR	Monolithic Power Systems	164.54	-1.33	-0.80%	21.94%	2020-02-25
NXPI	NXP Semiconductors	120.82	-3.22	-2.60%	31.57%	2020-02-25
POWI	Power Integrations	91.79	-1.41	-1.51%	25.76%	2020-02-25
STM	Stmicroelectronics	28.01	-0.33	-1.16%	67.93%	2020-02-25

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	8965	-255.67	-2.77%	18.68%	2020-02-25
RTY	Russell 2000	1571	-56.21	-3.45%	-0.58%	2020-02-25
SPC	US 600	947	-62.67	-6.21%	-3.04%	2020-02-25

	فعلي	Chg	%Chg
EURUSD	1.08698	0.0008	-0.08%
GBPUSD	1.29318	0.0070	-0.54%
AUDUSD	0.65622	0.0040	-0.60%
NZDUSD	0.62941	0.0025	-0.39%
USDJPY	110.46	0.1900	0.17%
USDCNY	7.02909	0.0041	0.06%
USDCHF	0.97595	0.0001	-0.02%
USDCAD	1.32991	0.0013	0.10%
USDMXN	19.1455	0.0733	0.38%
USDINR	71.6260	0.1840	-0.26%
USDBRL	4.3885	0.0007	0.02%
USDRUB	65.4063	0.0038	-0.01%
DXY	99.161	0.1931	0.20%
BTCUSD	9,150.69	155	-1.66%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,225	145	0.54%
S&P 500	3,146	18	0.58%
NASDAQ 100	8,900	66	0.75%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,994	24	-0.34%
DAX	12,766	23	-0.18%
CAC 40	5,682	3	0.06%
FTSE MIB	23,322	232	1.00%
IBEX 35	9,296	31	0.34%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,005	3	0.09%
TSX	17,177	385	-2.19%
[+]

10Y	فعلي	Chg	%Chg
US	1.36	0.010	0.01%
UK	0.51	0.005	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Mexico	6.50	0.010	-0.01%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	49.3732	0.58	-1.16%
Brent	53.9093	0.94	-1.71%
Natural gas	1.8570	0.01	0.35%
Gasoline	1.4934	0.04	-2.38%
Heating oil	1.5343	0.04	-2.51%
Gold	1,636.30	2.82	0.17%
Silver	17.8965	0.13	-0.71%
Copper	2.5624	0.00	0.05%
Lithium	49,000.00	0.00	0.00%
Soybeans	880.7846	0.86	0.10%
Wheat	539.3216	0.48	-0.09%
Live Cattle	115.0311	0.60	-0.52%
Coffee	106.80	0.30	-0.28%
Cotton	65.58	0.75	-1.13%
[+]