PPHM

23.11

التغيير اليومي:

1.81%

سنويا:

302.61%

السعر يوم عام
Adamas Pharmaceuticals 5.09 -0.06 -1.17% 80.50%
Agenus 5.18 0.05 0.97% 48.42%
Amgen 242.77 -1.87 -0.76% 11.41%
AstraZeneca 8,340.00 58.00 0.70% 1.69%
BioCryst Pharmaceuticals 16.71 -0.50 -2.91% 289.51%
Bristol-Myers Squibb 67.34 -0.05 -0.07% 19.89%
ChemoCentryx 12.18 0.64 5.55% -81.28%
Celldex Therapeutics 31.04 0.48 1.57% 297.95%
Dicerna Pharmaceuticals 37.36 3.80 11.32% 86.33%
Flexion Therapeutics 9.30 0.05 0.54% -17.33%
GlaxoSmithKline 1,403.40 6.80 0.49% -12.24%
Immunogen 6.48 0.07 1.09% 47.78%
Kindred Biosciences 6.36 -0.25 -3.78% 46.54%
Karyopharm Therapeutics 10.32 -0.23 -2.18% -38.20%
Eli Lilly 224.09 -9.45 -4.05% 56.12%
MacroGenics 21.33 -0.57 -2.60% 6.49%
MannKind 4.05 0.02 0.50% 185.21%
Merck & Co 76.27 0.13 0.17% -0.04%
Minerva Neurosciences 2.90 -0.17 -5.54% -14.96%
Lumos Pharma Inc. 11.49 0.39 3.51% -12.02%
Novartis 83.32 -0.24 -0.29% 3.81%
Novavax 209.68 4.74 2.31% 360.13%
PDL BioPharma 2.47 0 0% -23.05%
Peregrine Pharmaceuticals 23.11 0.41 1.81% 302.61%
Repligen 170.00 -20.00 -10.53% 45.51%
Roche Holding 342.00 1.25 0.37% 5.02%
Acceleron Pharma 133.44 2.57 1.96% 39.93%
Xencor 37.29 0.05 0.13% 31.16%
Intrexon 7.33 0.34 4.86% 77.05%

السعر يوم عام
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%