PZZA

95.60

التغيير اليومي:

1.90%

سنويا:

47.67%

السعر يوم عام
Arcos Dorados 5.00 0.02 0.40% 31.23%
Biglari 132.09 0.05 0.04% 126.34%
BJ's Restaurants 58.26 -1.28 -2.15% 245.76%
Bloomin' Brands 26.97 -1.06 -3.78% 199.33%
Cheesecake Factory 57.61 -1.51 -2.55% 203.53%
Cracker Barrel Old Country Store 173.83 -4.18 -2.35% 98.14%
The Chefs' Warehouse 32.82 -0.02 -0.06% 157.01%
Chuy's 46.51 0.51 1.11% 232.93%
Chipotle Mexican Grill 1,537.74 -1.76 -0.11% 95.81%
Denny's 17.57 -0.38 -2.12% 85.93%
DineEquity 92.43 -2.71 -2.85% 184.05%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 394.93 4.31 1.10% 9.97%
Darden Restaurants 143.05 -0.64 -0.45% 133.93%
Brinker International 66.98 -1.13 -1.66% 326.35%
Fiesta Restaurant 13.61 -0.38 -2.72% 119.16%
Jack In The Box 112.51 -1.37 -1.20% 153.80%
El Pollo Loco 16.77 -0.10 -0.59% 57.02%
Lubys 3.45 0.01 0.28% 407.35%
McDonalds 231.32 0.36 0.16% 25.72%
Nathans Famous 64.00 0.21 0.33% 13.37%
Noodles & Co 10.20 -0.14 -1.35% 95.40%
Potbelly 6.11 0.01 0.16% 68.32%
Papa John's International 95.60 1.78 1.90% 47.67%
Red Robin Gourmet Burgers 35.79 -0.73 -2.00% 228.80%
Ruths Hospitality 24.53 -0.24 -0.97% 201.72%
Starbucks 115.36 1.55 1.36% 56.59%
SpartanNash 19.76 0.08 0.41% 41.04%
Sysco 80.48 -1.09 -1.34% 66.56%
Carrols Restaurant 5.51 -0.26 -4.51% 109.90%
Texas Roadhouse 95.89 -1.67 -1.71% 118.23%
Wendy's 21.71 -0.02 -0.09% 26.44%
Yum Brands 117.45 1.03 0.88% 47.01%

السعر يوم عام
NASDAQ 13996 146.10 1.05% 64.36%
Russell 2000 2228 -4.86 -0.22% 80.14%
S&P MidCap 400 2667 -11.73 -0.44% 69.85%