سعر السهم
43.85
التغيير اليومي
1.60 3.79%
شهريا
30.08%
سنويا
-7.06%
Q2 التوقعات
41.68

السعر Chg يوم عام تاريخ
Arcos Dorados 7.57 0.21 2.85% -23.84% 2025-05-27
Bloomin' Brands 7.96 0.42 5.57% -62.13% 2025-05-27
Cheesecake Factory 55.65 3.07 5.84% 46.80% 2025-05-27
Cracker Barrel Old Country Store 58.66 1.97 3.48% 25.88% 2025-05-27
The Chefs' Warehouse 63.78 1.65 2.66% 62.41% 2025-05-27
Chipotle Mexican Grill 51.29 0.62 1.21% -18.57% 2025-05-27
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.68 9.46 4.63% 44.05% 2025-05-27
Brinker International 165.96 11.43 7.39% 150.23% 2025-05-27
Jack In The Box 20.74 0.45 2.22% -61.49% 2025-05-27
McDonalds 314.89 -0.03 -0.01% 24.39% 2025-05-27
Norwegian Cruise Line 18.15 0.79 4.55% 13.41% 2025-05-27
Papa John's International 43.85 1.60 3.79% -7.06% 2025-05-27
Restaurant Brands New Zealand 3.10 -0.12 -3.73% -8.82% 2025-05-27
Starbucks 87.03 2.53 2.99% 12.37% 2025-05-27
Sysco 72.23 0.71 0.99% -0.93% 2025-05-27
Texas Roadhouse 197.33 7.34 3.86% 14.65% 2025-05-27
Wendy's 11.33 -0.12 -1.01% -34.35% 2025-05-27
Yum Brands 143.92 -1.57 -1.08% 4.42% 2025-05-27

السعر يوم عام تاريخ
USND 19193 456.09 2.43% 12.77% 2025-05-27
US2000 2087 47.63 2.33% 1.00% 2025-05-27
US400 3040 62.79 2.11% 2.81% 2025-05-27