QDEL

129.19

التغيير اليومي:

1.48%

سنويا:

30.85%

السعر يوم عام
Agilent 131.60 0.33 0.25% 66.94%
Abbott 121.33 0.35 0.29% 36.11%
Atrion 636.11 -8.99 -1.39% -6.29%
Antares Pharma 4.09 0.02 0.49% 49.82%
Avanos Medical Inc 43.72 0.46 1.06% 54.05%
Accelerate Diagnostics 8.24 -0.08 -0.96% -16.77%
Becton, Dickinson and Co. 246.63 -0.78 -0.32% -1.16%
Bruker 67.04 -0.61 -0.90% 83.22%
Cerus 6.09 0.02 0.33% 16.89%
Charles River Laboratories 305.23 -1.17 -0.38% 118.63%
Catalent 109.38 0.12 0.11% 98.48%
Danaher 239.00 4.16 1.77% 57.09%
Exact Sciences 124.94 -0.60 -0.48% 92.01%
GenMark Diagnostics 23.89 -0.10 -0.42% 285.32%
Haemonetics 116.58 -0.48 -0.41% 18.91%
Hologic 74.42 0.79 1.07% 81.69%
Illumina 401.32 2.33 0.58% 34.72%
IQVIA Holdings Inc 208.21 0.55 0.26% 66.85%
Luminex 36.97 -0.06 -0.16% 23.69%
Merit Medical Systems 61.00 0.31 0.51% 71.49%
Mettler Toledo International 1,221.00 2.16 0.18% 72.06%
Myriad Genetics 27.54 0.75 2.73% 76.99%
Neogen 91.26 -1.29 -1.39% 46.58%
OraSure Technologies 10.05 -0.37 -3.55% -13.14%
Oxford Immunotec Global 21.99 0 0% 69.55%
Pacific Biosciences Of California 30.74 -1.42 -4.42% 1,013.77%
PerkinElmer 132.97 0.35 0.26% 69.71%
Quidel 129.19 1.89 1.48% 30.85%
Sientra 7.00 0.09 1.27% 278.38%
STAAR Surgical 115.00 0.92 0.81% 209.89%
Thermo Fisher Scientific 480.15 5.02 1.05% 47.12%
Meridian Bioscience 23.82 -0.20 -0.83% 126.86%
Waters 307.04 -0.10 -0.03% 63.62%

السعر يوم عام
NASDAQ 13849 -50.19 -0.36% 69.06%
Russell 2000 2233 -9.69 -0.43% 84.30%
S&P MidCap 400 2679 8.79 0.33% 74.27%