QDEL

115.38

التغيير اليومي:

0.53%

سنويا:

-43.29%

السعر يوم عام
Agilent 144.39 0.86 0.60% 66.04%
Abbott 110.48 0.57 0.52% 23.37%
Atrion 628.50 8.85 1.43% -3.72%
Antares Pharma 4.23 -0.22 -4.94% 45.86%
Avanos Medical Inc 40.03 0.01 0.03% 37.99%
Accelerate Diagnostics 9.08 0.33 3.77% -10.10%
Becton, Dickinson and Co. 242.72 0.08 0.03% 3.66%
Bruker 73.49 -0.03 -0.04% 79.03%
Cerus 5.89 -0.05 -0.84% -6.51%
Charles River Laboratories 355.33 3.24 0.92% 97.69%
Catalent 109.58 0.53 0.49% 53.73%
Danaher 247.41 0.39 0.16% 44.22%
Exact Sciences 125.01 3.12 2.56% 40.21%
GenMark Diagnostics 24.04 0 0% 169.66%
Haemonetics 59.84 -0.23 -0.38% -33.06%
Hologic 63.39 0 0% 20.97%
Illumina 452.14 -1.03 -0.23% 29.76%
IQVIA Holdings Inc 244.47 1.03 0.42% 75.16%
Luminex 36.88 0.03 0.08% 20.60%
Merit Medical Systems 61.53 -0.47 -0.76% 41.29%
Mettler Toledo International 1,351.84 26.36 1.99% 75.12%
Myriad Genetics 29.94 0.21 0.71% 135.56%
Neogen 45.37 -0.15 -0.33% -36.78%
OraSure Technologies 9.51 -0.14 -1.45% -10.20%
Oxford Immunotec Global 21.99 0 0% 69.55%
Pacific Biosciences Of California 29.51 0.29 0.99% 697.57%
PerkinElmer 147.15 0.34 0.23% 49.74%
Quidel 115.38 0.61 0.53% -43.29%
Sientra 7.54 0.10 1.34% 88.50%
STAAR Surgical 146.90 -0.11 -0.07% 224.78%
Thermo Fisher Scientific 470.07 4.92 1.06% 37.92%
Meridian Bioscience 20.88 0.23 1.11% 19.66%
Waters 336.18 -0.40 -0.12% 78.71%

السعر يوم عام
NASDAQ 14174 104.72 0.74% 45.73%
US2000 2326 -9.66 -0.41% 63.86%
US400 2726 -25.75 -0.94% 52.61%