السعر يوم عام تاريخ
ABI Anheuser-Busch 55.18 -0.21 -0.38% -2.18% 2024-03-18
AI Air Liquide 194.06 -1.08 -0.55% 28.96% 2024-03-18
BATS British American Tobacco 2,399.00 58.50 2.50% -19.12% 2024-03-18
BEI Beiersdorf 133.50 -0.55 -0.41% 16.90% 2024-03-18
BN Danone 59.34 -0.26 -0.44% 8.17% 2024-03-18
DGE Diageo 2,868.50 -38.50 -1.32% -18.52% 2024-03-18
GIVN Givaudan 4,066.00 49.00 1.22% 36.81% 2024-03-18
GLB Glanbia 17.89 0 0% 34.82% 2024-03-18
HEIA Heineken 84.28 -1.12 -1.31% -11.36% 2024-03-18
HEN3 Henkel 73.74 -0.82 -1.10% 11.46% 2024-03-18
HLN Haleon 315.00 -7.30 -2.27% -0.40% 2024-03-18
IMB Imperial Brands 1,718.00 22.50 1.33% -9.91% 2024-03-18
KYG Kerry 81.58 -0.60 -0.73% -10.70% 2024-03-18
NESN Nestle 94.69 -0.54 -0.57% -13.11% 2024-03-18
ONTEX Ontex 7.32 -0.04 -0.54% 10.91% 2024-03-18
OR L'Oréal 441.55 -4.60 -1.03% 14.11% 2024-03-18
RI Pernod Ricard 148.90 -2.50 -1.65% -25.77% 2024-03-18
SAR Sarantis 11.20 0.86 8.32% 66.67% 2024-03-15
SN Smith & Nephew 1,052.50 -10.50 -0.99% -9.38% 2024-03-18
TATE Tate & Lyle 603.00 6.50 1.09% -22.49% 2024-03-18
ULVR Unilever 3,811.50 -39.50 -1.03% -6.64% 2024-03-18

السعر يوم عام تاريخ
UKX GB100 7723 -4.87 -0.06% 4.30% 2024-03-18