Regal Beloit Corporation - سعر السهم

RBC

146.96

التغيير اليومي:

-1.00%

سنويا:

54.48%

السعر يوم عام
Hyundai Motor 239,000.00 -3,000.00 -1.24% 111.50%
Panasonic 1,399.50 -43.50 -3.01% 52.82%
ABB 31.27 -0.73 -2.28% 32.56%
Altra Industrial Motion 56.44 -1.28 -2.22% 53.08%
Ametek 127.26 -2.28 -1.76% 27.40%
A.O. Smith 63.40 -1.15 -1.78% 18.00%
Carrier Global Corp 52.37 -0.75 -1.41% 70.36%
Colfax 46.75 0.06 0.13% 49.79%
Cummins 229.46 -0.79 -0.34% 7.78%
Dover 158.84 -2.82 -1.74% 46.75%
Emerson Electric 95.67 -1.06 -1.10% 46.82%
Eaton 153.99 -1.16 -0.75% 52.19%
Flowserve 36.20 -0.16 -0.44% 34.42%
General Electric 105.73 0.38 0.36% 1,627.61%
Graco 72.09 -1.11 -1.52% 17.51%
Generac 425.34 -18.46 -4.16% 126.08%
Grainger 402.73 -5.49 -1.34% 14.39%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 214.07 -2.85 -1.31% 30.13%
IDEX 211.58 -3.82 -1.77% 16.41%
Ingersoll Rand 51.56 -1.82 -3.41% 43.74%
ITT 86.31 0.24 0.28% 45.13%
Illinois Tool Works 213.88 -2.68 -1.24% 10.55%
Johnson Controls 70.44 -1.48 -2.06% 71.97%
Kennametal 35.20 -0.68 -1.90% 21.21%
Lincoln Electric 131.72 -1.91 -1.43% 44.30%
Lennox International 302.32 -5.91 -1.92% 10.88%
3M 180.05 -1.74 -0.96% 12.67%
Nordson 241.94 -2.87 -1.17% 26.39%
Parker-Hannifin 285.96 -5.07 -1.74% 41.44%
Pentair Ordinary Share 74.38 -2.40 -3.13% 62.44%
Regal Beloit Corporation 146.96 -1.49 -1.00% 54.48%
Rockwell Automation 296.74 -6.09 -2.01% 34.13%
Roper Industries 452.91 -8.82 -1.91% 12.84%
Rexnord 63.63 -0.52 -0.81% 113.88%
Siemens 143.14 -4.14 -2.81% 31.76%
Stanley Black & Decker 181.56 -4.75 -2.55% 12.44%
Timken 69.13 0.16 0.23% 26.75%
Wesco International 116.45 -3.20 -2.67% 167.49%
Weg S/a 40.67 -0.19 -0.47% -37.37%
Watsco 271.71 -5.08 -1.84% 16.92%
Watts Water Technologies 171.00 -2.44 -1.41% 73.01%

السعر يوم عام
US400 2682 -41.55 -1.53% 45.06%