Regal Rexnord - سعر السهم

سعر السهم
156.42
التغيير اليومي
1.98 1.28%
شهريا
8.90%
سنويا
3.65%
Q3 التوقعات
148.17

السعر Chg يوم عام تاريخ
Panasonic 1,467.00 -29.00 -1.94% 21.19% 2025-07-25
ABB 53.16 -0.22 -0.41% 10.24% 2025-07-25
Ametek 179.22 -0.50 -0.28% 4.09% 2025-07-25
A.O. Smith 71.61 -2.33 -3.15% -15.28% 2025-07-25
Carrier Global 80.68 1.24 1.56% 24.30% 2025-07-25
Cummins 367.88 2.61 0.71% 26.72% 2025-07-25
Dover 184.72 -1.91 -1.02% -0.30% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.83 0.47 0.86% 9.68% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Graco 83.81 -1.03 -1.21% 0.02% 2025-07-25
Generac 154.81 1.42 0.93% 1.45% 2025-07-25
Grainger 1,047.47 -4.74 -0.45% 8.08% 2025-07-25
Honeywell International 222.67 -1.81 -0.80% 4.22% 2025-07-25
IDEX 184.34 0.68 0.37% -10.77% 2025-07-25
Ingersoll Rand 87.34 0.45 0.52% -9.90% 2025-07-25
ITT 160.58 1.61 1.01% 15.73% 2025-07-25
Illinois Tool Works 261.93 0.10 0.04% 5.90% 2025-07-25
Johnson Controls 111.53 1.51 1.37% 62.23% 2025-07-25
Kennametal 25.33 0.09 0.36% 0.56% 2025-07-25
Lincoln Electric 223.92 0.03 0.01% 8.44% 2025-07-25
Lennox International 654.84 -9.71 -1.46% 19.99% 2025-07-25
3M 151.33 2.03 1.36% 18.42% 2025-07-25
Nordson 218.35 -0.80 -0.37% -9.26% 2025-07-25
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
Regal Rexnord 156.42 1.98 1.28% 3.65% 2025-07-25
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Siemens 227.30 0.05 0.02% 33.85% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Timken 81.29 0.53 0.66% -2.74% 2025-07-25
Wesco International 214.28 2.53 1.19% 27.62% 2025-07-25
WEG 36.16 -0.07 -0.19% -21.31% 2025-07-25
Watsco 487.55 2.86 0.59% -0.63% 2025-07-25
Watts Water Technologies 252.30 0.33 0.13% 24.90% 2025-07-25

السعر يوم عام تاريخ
US400 3218 28.93 0.91% 4.66% 2025-07-25