Regal Beloit Corporation - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
005380	Hyundai Motor	239,000.00		0	0%	112.44%	2021-03-03
6752	Panasonic	1,398.50		-9.50	-0.67%	38.33%	2021-03-03
ABBN	ABB	27.11		0.32	1.19%	29.65%	2021-03-02
AIMC	Altra Industrial Motion	60.84		-0.63	-1.02%	112.28%	2021-03-02
AME	Ametek	122.39		0.11	0.09%	40.16%	2021-03-02
AOS	A.O. Smith	60.92		0.25	0.41%	57.42%	2021-03-02
CARR	Carrier Global Corp	37.14		-0.06	-0.16%	209.50%	2021-03-02
CFX	Colfax	44.62		-0.93	-2.04%	32.80%	2021-03-02
CMI	Cummins	257.68		-5.30	-2.02%	69.36%	2021-03-02
DOV	Dover	127.15		-0.22	-0.17%	20.27%	2021-03-02
EMR	Emerson Electric	87.63		-0.81	-0.92%	37.48%	2021-03-02
ETN	Eaton	133.97		-0.27	-0.20%	44.29%	2021-03-02
FLS	Flowserve	37.82		-0.31	-0.81%	-5.83%	2021-03-02
GE	General Electric	12.98		-0.13	-0.99%	19.30%	2021-03-02
GGG	Graco	69.93		-1.03	-1.45%	38.34%	2021-03-02
GNRC	Generac	338.70		-7.55	-2.18%	204.48%	2021-03-02
GWW	Grainger	385.66		-2.16	-0.56%	34.91%	2021-03-02
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	206.58		0.36	0.17%	27.61%	2021-03-02
IEX	IDEX	199.77		-0.14	-0.07%	33.70%	2021-03-02
IR	Ingersoll Rand	46.80		-0.66	-1.39%	47.63%	2021-03-02
ITT	ITT	84.88		-1.46	-1.69%	44.97%	2021-03-02
ITW	Illinois Tool Works	206.50		0.06	0.03%	22.29%	2021-03-02
JCI	Johnson Controls	57.45		0.27	0.47%	53.40%	2021-03-02
KMT	Kennametal	38.71		-1.42	-3.54%	40.41%	2021-03-02
LECO	Lincoln Electric	119.48		-0.88	-0.73%	41.23%	2021-03-02
LII	Lennox International	279.49		-0.97	-0.34%	16.42%	2021-03-01
MMM	3M	177.11		0.70	0.40%	21.94%	2021-03-02
NDSN	Nordson	192.96		-0.82	-0.42%	33.26%	2021-03-02
PH	Parker-Hannifin	295.97		-1.61	-0.54%	58.69%	2021-03-02
PNR	Pentair Ordinary Share	57.70		-0.58	-1.00%	46.19%	2021-03-02
RBC	Regal Beloit Corporation	139.68		-1.61	-1.14%	75.30%	2021-03-02
ROK	Rockwell Automation	248.71		-2.53	-1.01%	35.21%	2021-03-02
ROP	Roper Industries	381.09		-3.83	-1.00%	8.10%	2021-03-02
RXN	Rexnord	46.23		-0.30	-0.64%	58.21%	2021-03-02
SIE	Siemens	129.88		-1.00	-0.76%	41.19%	2021-03-02
SWK	Stanley Black & Decker	185.47		4.74	2.62%	38.05%	2021-03-02
TKR	Timken	79.17		-2.29	-2.81%	83.90%	2021-03-02
WCC	Wesco International	85.82		-0.03	-0.03%	119.88%	2021-03-02
WEGE3	Weg S/a	77.06		-0.94	-1.21%	60.81%	2021-03-02
WSO	Watsco	246.44		-4.40	-1.75%	49.88%	2021-03-02
WTS	Watts Water Technologies	116.05		0.21	0.18%	20.40%	2021-03-02

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02

RBC:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20814	0.0005	-0.04%
GBPUSD	1.39408	0.0017	-0.12%
AUDUSD	0.78116	0.0013	-0.16%
NZDUSD	0.72792	0.0010	-0.14%
USDJPY	106.86	0.1090	0.10%
USDCNY	6.47015	0.0040	-0.06%
USDCHF	0.91525	0.0001	0.01%
USDCAD	1.26360	0.0000	0.00%
USDMXN	20.6263	0.0255	0.12%
USDINR	73.0750	0.1750	-0.24%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.9173	0.2673	0.36%
DXY	90.847	0.0624	0.07%
USDKRW	1,118.63	3.0320	-0.27%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,505	113	0.36%
S&P 500	3,885.55	16	0.40%
NASDAQ 100	13,138	78	0.60%
NIKKEI 225	29,549	141	0.48%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,818	56	0.82%
SHANGHAI	3,561	53	1.50%
SENSEX	50,765	468	0.93%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.8300	0.08	0.13%
Brent	62.8700	0.17	0.27%
Natural gas	2.8560	0.02	0.60%
Gasoline	1.9338	0.00	-0.13%
Heating oil	1.8128	0.00	0.26%
Gold	1,732.26	5.83	-0.34%
Silver	26.604	0.15	-0.55%
Copper	4.1765	0.04	-0.95%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,412.2500	2.50	-0.18%
Wheat	659.0000	4.25	-0.64%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	فعلي	Chg	%Chg
US	1.41	0.006	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.006	-0.01%
Germany	-0.38	0.011	0.00%
Poland	1.52	0.010	0.00%
Sweden	0.36	0.006	0.01%
Norway	1.46	0.033	0.03%
Belgium	-0.09	0.006	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.36	0.007	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Russia	6.74	0.050	-0.05%
Italy	0.69	0.022	0.02%
[+]