Regal Rexnord - سعر السهم

السعر يوم عام تاريخ
6752 Panasonic 1,370.50 -2.00 -0.15% 5.75% 2024-04-19
ABBN ABB 44.33 2.61 6.26% 40.37% 2024-04-18
AME Ametek 177.08 -1.05 -0.59% 28.72% 2024-04-18
AOS A.O. Smith 86.70 0.05 0.05% 27.73% 2024-04-18
CARR Carrier Global 53.50 -0.83 -1.52% 18.94% 2024-04-18
CMI Cummins 291.49 0.06 0.02% 24.33% 2024-04-18
DOV Dover 168.59 -1.02 -0.60% 14.27% 2024-04-18
EMR Emerson Electric 109.32 -0.49 -0.45% 26.57% 2024-04-18
ETN Eaton 308.90 -1.80 -0.58% 89.05% 2024-04-18
GE General Electric 153.05 -3.11 -1.99% 54.55% 2024-04-18
GNRC Generac 133.45 3.10 2.38% 29.11% 2024-04-18
GWW Grainger 937.68 -13.68 -1.44% 40.91% 2024-04-18
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
IEX IDEX 226.01 -0.99 -0.44% 3.75% 2024-04-18
IR Ingersoll Rand 89.01 -0.68 -0.76% 60.06% 2024-04-18
ITT ITT 125.27 -6.78 -5.13% 48.58% 2024-04-18
ITW Illinois Tool Works 248.83 -1.13 -0.45% 6.72% 2024-04-18
JCI Johnson Controls 63.76 -0.03 -0.05% 8.31% 2024-04-18
MMM 3M 91.39 0.44 0.48% -13.85% 2024-04-18
NDSN Nordson 259.10 -1.72 -0.66% 19.24% 2024-04-18
PH Parker-Hannifin 538.24 -3.30 -0.61% 66.42% 2024-04-18
ROK Rockwell Automation 273.53 -5.79 -2.07% -0.29% 2024-04-18
ROP Roper Industries 527.22 0.48 0.09% 18.99% 2024-04-18
SIE Siemens 175.52 2.84 1.64% 19.74% 2024-04-18
SWK Stanley Black & Decker 89.21 -0.02 -0.02% 11.10% 2024-04-18
WCC Wesco International 153.51 -19.05 -11.04% 8.15% 2024-04-18
WEGE3 WEG 38.60 0.38 0.99% -1.30% 2024-04-18

السعر يوم عام تاريخ
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18