RDNT

22.10

التغيير اليومي:

1.69%

سنويا:

100.91%

السعر يوم عام
AmerisourceBergen 119.20 1.30 1.10% 38.15%
Acadia Healthcare 59.49 0.74 1.26% 165.11%
Addus HomeCare 108.05 3.11 2.96% 43.51%
Alliance Healthcare Services 29.93 0.48 1.63% 74.94%
Amedisys 281.00 4.17 1.51% 31.43%
BioTelemetry 71.96 0 0% 38.12%
BioScrip 18.99 0.06 0.32% 54.26%
Cardinal Health 60.94 0.17 0.28% 21.73%
Capitol Health Ltd 0.37 0 0% 82.50%
Concord Medical Services Hldg 4.11 0.11 2.75% 147.58%
Cross Country Healthcare 12.86 0.09 0.70% 100.94%
Chemed 467.91 4.65 1.00% 3.92%
China Cord Blood 4.72 -0.04 -0.84% 57.86%
Corvel 110.38 -0.35 -0.32% 112.23%
CVS Health 75.71 0.63 0.84% 21.02%
Community Health Systems 10.09 -0.11 -1.08% 195.89%
Quest Diagnostics 129.70 2.44 1.92% 42.92%
Encompass Health Corp 82.25 1.30 1.61% 17.42%
Enzo Biochem 3.42 0.06 1.79% 56.16%
HCA 193.05 2.31 1.21% 78.22%
Healthcare Services 28.66 -0.15 -0.52% 37.66%
Healius Ltd 4.07 -0.02 -0.49% 66.12%
Laboratory Of America 259.15 6.03 2.38% 87.07%
LHC 201.57 3.61 1.82% 54.88%
McKesson 191.92 1.50 0.79% 38.96%
Mednax 26.20 0.29 1.12% 121.66%
Providence Service 155.58 0 0% 158.61%
RadNet 22.10 0.37 1.69% 100.91%
Select Medical 34.98 0.37 1.07% 125.39%
Tenet Healthcare 53.11 0.95 1.82% 173.76%
US Physical Therapy 103.90 -0.47 -0.45% 49.63%
Walgreens Boots Alliance 53.98 -0.49 -0.90% 24.87%

السعر يوم عام
NASDAQ 14016 158.22 1.14% 64.27%
Russell 2000 2249 2.14 0.10% 90.97%