RadNet - سعر السهم

السعر Chg يوم عام تاريخ
ACHC Acadia Healthcare 70.73 0.47 0.67% -4.25% 2024-04-23
ADUS Addus HomeCare 94.71 1.22 1.31% -16.47% 2024-04-23
AMED Amedisys 91.22 -0.02 -0.02% 15.82% 2024-04-23
BIOS Option Care Health 30.58 0.17 0.56% -5.41% 2024-04-23
CAH Cardinal Health 103.39 0.70 0.68% 27.64% 2024-04-23
CCM Concord Medical Services Hldg 0.63 -0.01 -1.06% -44.94% 2024-04-17
CHE Chemed 616.51 12.09 2.00% 8.69% 2024-04-23
CRVL Corvel 239.64 4.58 1.95% 18.11% 2024-04-23
CVS CVS Health 68.56 -1.12 -1.61% -6.64% 2024-04-23
DGX Quest Diagnostics 136.45 6.43 4.94% -6.89% 2024-04-23
EHC Encompass Health 82.11 1.78 2.22% 29.14% 2024-04-23
HCA HCA 319.42 9.43 3.04% 11.59% 2024-04-23
HLS Healius 1.29 0.03 1.98% -57.98% 2024-04-24
LH Laboratory Of America 207.95 4.99 2.46% -10.56% 2024-04-23
MCK McKesson 531.67 4.73 0.90% 46.90% 2024-04-23
RDNT RadNet 48.79 1.14 2.39% 75.13% 2024-04-23
SEM Select Medical 28.22 0.89 3.26% -4.40% 2024-04-23
THC Tenet Healthcare 98.03 3.18 3.35% 42.07% 2024-04-23
USPH US Physical Therapy 103.10 3.17 3.17% -3.12% 2024-04-23
WBA Walgreens Boots Alliance 18.05 -0.15 -0.85% -49.15% 2024-04-23

السعر يوم عام تاريخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23