RingCentral - سعر السهم

السعر يوم عام تاريخ
6701 NEC 11,020.00 -435.00 -3.80% 113.15% 2024-04-16
AKAM Akamai 102.21 -1.24 -1.20% 23.25% 2024-04-15
AMZN Amazon 183.72 -2.34 -1.26% 78.82% 2024-04-15
ANET Arista Networks 263.19 -8.08 -2.98% 61.05% 2024-04-15
CMCSA Comcast 39.42 0.11 0.28% 3.49% 2024-04-15
CRM Salesforce 272.73 -21.55 -7.32% 38.38% 2024-04-15
CSCO Cisco Systems 48.26 -0.21 -0.43% -4.02% 2024-04-15
FB Meta 500.47 -10.90 -2.13% 128.67% 2024-04-15
FFIV F5 Networks 183.77 -4.19 -2.23% 26.49% 2024-04-15
FTNT Fortinet 64.73 -1.70 -2.56% -4.40% 2024-04-15
MSFT Microsoft 413.75 -7.76 -1.84% 43.27% 2024-04-15
NOW ServiceNow 735.81 -32.24 -4.20% 56.37% 2024-04-15
ORCL Oracle 119.92 -1.07 -0.88% 25.45% 2024-04-15
PANW Palo Alto Networks 272.10 -6.79 -2.43% 35.21% 2024-04-15
SIE Siemens 172.30 -3.60 -2.05% 17.16% 2024-04-16
T AT&T 16.26 -0.04 -0.25% -17.84% 2024-04-15
VEEV Veeva Systems 201.46 -13.67 -6.35% 11.43% 2024-04-15
VOD Vodafone 66.22 -0.92 -1.37% -28.57% 2024-04-16
VZ Verizon 40.12 0.39 0.98% 1.67% 2024-04-15
ZM Zoom 60.24 -1.48 -2.40% -14.16% 2024-04-15

السعر يوم عام تاريخ
RTY US2000 1976 -27.47 -1.37% 9.59% 2024-04-16