RingCentral - سعر السهم


السعر Chg يوم عام تاريخ
NEC 3,937.00 -63.00 -1.58% -72.04% 2025-07-04
Akamai 79.48 0.02 0.03% -12.14% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Comcast 35.99 0.16 0.45% -4.91% 2025-07-03
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
F5 Networks 300.13 4.01 1.35% 74.87% 2025-07-03
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
Guidewire Software 230.38 2.64 1.16% 65.32% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
Siemens 216.00 -5.30 -2.39% 21.95% 2025-07-04
AT&T 28.36 0.05 0.18% 51.17% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Vodafone 81.62 2.38 3.00% 16.07% 2025-07-04
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

السعر يوم عام تاريخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03