RNG

384.52

التغيير اليومي:

2.64%

سنويا:

94.55%

السعر يوم عام
NEC 5,810.00 -20.00 -0.34% 13.70%
Akamai 109.06 -0.89 -0.81% 13.09%
Amazon 3,292.23 -14.76 -0.45% 74.69%
Arista Networks 311.21 -0.45 -0.14% 34.90%
Comcast 48.68 -0.45 -0.92% 6.64%
Salesforce.com 225.77 3.60 1.62% 22.71%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
8X8 37.50 0.58 1.57% 87.41%
Facebook 274.50 1.63 0.60% 24.91%
F5 Networks 204.32 3.32 1.65% 52.52%
Five9 179.27 -1.07 -0.59% 153.21%
Fortinet 151.23 1.47 0.98% 27.01%
Guidewire Software 123.71 -1.19 -0.95% 10.46%
J2 Global 97.43 0.11 0.11% -4.71%
LivePerson 66.00 1.95 3.04% 53.95%
Microsoft 225.95 0.98 0.44% 35.53%
ServiceNow 541.09 -3.24 -0.60% 73.63%
Oracle 60.36 -0.85 -1.39% 9.79%
Palo Alto Networks 364.78 -0.43 -0.12% 46.68%
Paylocity 201.58 1.52 0.76% 44.43%
RingCentral 384.52 9.88 2.64% 94.55%
Siemens 132.80 9.00 7.27% 14.88%
AT&T 28.93 0.10 0.35% -25.11%
Veeva Systems 286.77 1.58 0.55% 96.59%
Vonage 13.47 0.34 2.59% 52.46%
Vodafone 127.34 -0.58 -0.45% -17.42%
Verizon 57.47 0.20 0.35% -5.02%
Slack Technologies 42.42 -0.21 -0.49% 91.60%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

السعر يوم عام
Russell 2000 2168 27.34 1.28% 28.71%