RingCentral - سعر السهم


السعر Chg يوم عام تاريخ
NEC 4,423.00 -7.00 -0.16% -64.73% 2025-09-05
Akamai 78.47 1.28 1.66% -18.73% 2025-09-05
Amazon 234.80 -0.84 -0.36% 32.26% 2025-09-05
Arista Networks 144.93 3.76 2.66% 84.41% 2025-09-05
Comcast 33.99 0.05 0.15% -14.47% 2025-09-05
Salesforce 247.54 3.53 1.45% 0.72% 2025-09-05
Cisco Systems 67.79 -0.17 -0.25% 38.15% 2025-09-05
Meta 753.25 4.60 0.61% 46.05% 2025-09-05
F5 Networks 316.57 2.22 0.71% 57.65% 2025-09-05
Five9 26.30 -0.18 -0.68% -11.09% 2025-09-04
Fortinet 77.84 1.40 1.83% 2.69% 2025-09-05
Guidewire Software 216.99 -2.26 -1.03% 50.76% 2025-09-04
Microsoft 502.05 -5.92 -1.17% 23.22% 2025-09-05
ServiceNow 908.51 9.95 1.11% 8.87% 2025-09-05
Oracle 231.00 8.00 3.59% 62.14% 2025-09-05
Palo Alto Networks 195.61 3.26 1.69% 13.96% 2025-09-05
Paylocity 175.55 1.54 0.89% 13.02% 2025-09-04
RingCentral 30.53 0.28 0.93% 5.28% 2025-09-04
Siemens 228.58 -1.48 -0.64% 41.85% 2025-09-05
AT&T 29.70 0.12 0.41% 43.83% 2025-09-05
Veeva Systems 270.06 -0.89 -0.33% 25.43% 2025-09-04
Vodafone 87.70 -0.20 -0.23% 14.70% 2025-09-05
Verizon 44.13 -0.05 -0.11% 6.90% 2025-09-05
Zoom 83.32 0.53 0.64% 24.09% 2025-09-05

السعر يوم عام تاريخ
US2000 2404 24.04 1.01% 14.93% 2025-09-05