Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Red Robin Gourmet Burgers - سعر السهم
الرسم البياني
Quotes
RRGB
24.82
التغيير اليومي:
-0.44
-1.74%
سنويا:
-26.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BH
Biglari
112.14
1.62
1.47%
1.29%
2021-01-21
BJRI
BJ's Restaurants
46.21
-1.14
-2.41%
17.25%
2021-01-21
BLMN
Bloomin' Brands
22.30
-0.23
-1.02%
2.81%
2021-01-21
CAKE
Cheesecake Factory
42.98
-0.46
-1.06%
9.95%
2021-01-21
CBRL
Cracker Barrel Old Country Store
139.96
-3.19
-2.23%
-11.82%
2021-01-21
CHEF
The Chefs' Warehouse
28.54
0.96
3.48%
-23.79%
2021-01-21
CHUY
Chuy's
34.13
-0.26
-0.76%
34.95%
2021-01-21
CMG
Chipotle Mexican Grill
1,503.68
23.06
1.56%
71.03%
2021-01-21
DENN
Denny's
15.70
-0.69
-4.21%
-25.42%
2021-01-21
DIN
DineEquity
73.24
-0.70
-0.95%
-14.80%
2021-01-21
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
381.12
2.12
0.56%
33.30%
2021-01-21
DRI
Darden Restaurants
124.96
0.40
0.32%
8.68%
2021-01-21
EAT
Brinker International
61.82
0.32
0.52%
40.79%
2021-01-21
FRGI
Fiesta Restaurant
15.35
0.14
0.92%
41.34%
2021-01-21
JACK
Jack In The Box
100.25
-3.07
-2.97%
20.45%
2021-01-21
LOCO
El Pollo Loco
19.85
-0.25
-1.24%
35.87%
2021-01-21
LUB
Lubys
2.85
-0.05
-1.71%
18.75%
2021-01-21
MCD
McDonalds
213.53
-0.10
-0.05%
0.99%
2021-01-21
NDLS
Noodles & Co
8.93
0.08
0.90%
25.95%
2021-01-21
PBPB
Potbelly
4.90
0.23
4.93%
21.59%
2021-01-21
PZZA
Papa John's International
96.22
-1.86
-1.90%
45.48%
2021-01-21
QSR
Restaurant Brands International
76.52
-0.96
-1.24%
-10.60%
2021-01-21
RRGB
Red Robin Gourmet Burgers
24.82
-0.44
-1.74%
-26.63%
2021-01-21
RUTH
Ruths Hospitality
19.35
-0.17
-0.87%
-6.02%
2021-01-21
SBUX
Starbucks
104.58
-0.88
-0.83%
13.02%
2021-01-21
SYY
Sysco
76.83
-0.19
-0.25%
-7.59%
2021-01-21
TAST
Carrols Restaurant
6.96
-0.03
-0.43%
39.48%
2021-01-21
TXRH
Texas Roadhouse
78.35
-0.74
-0.94%
31.57%
2021-01-21
WEN
Wendy's
21.24
-0.22
-1.00%
-3.41%
2021-01-21
YUM
Yum Brands
107.88
-1.53
-1.40%
1.31%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
RRGB:US
تكلفة المبيعات
أصول متداولة
EBIT
الموظفين
EPS ربحية السهم
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21658
0.0001
-0.01%
GBPUSD
1.37237
0.0007
-0.05%
AUDUSD
0.77553
0.0006
-0.08%
NZDUSD
0.72134
0.0004
-0.05%
USDJPY
103.58
0.0690
0.07%
USDCNY
6.46938
0.0043
0.07%
USDCHF
0.88534
0.0001
0.01%
USDCAD
1.26540
0.0012
0.10%
USDMXN
19.7320
0.0002
0.00%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.122
0.0095
-0.01%
BTCUSD
29,194.73
1,623
-5.27%
[+]
فعلي
Chg
%Chg
Dow Jones
31,152
64
-0.20%
S&P 500
3,851.07
2
-0.05%
NASDAQ 100
13,382
23
-0.17%
NIKKEI 225
28,650
107
-0.37%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,812
12
-0.17%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.8700
0.26
-0.49%
Brent
55.8600
0.24
-0.43%
Natural gas
2.4890
0.00
-0.08%
Gasoline
1.5446
0.00
-0.21%
Heating oil
1.5957
0.00
-0.31%
Gold
1,865.34
4.57
-0.24%
Silver
25.781
0.16
-0.63%
Copper
3.6445
0.01
-0.27%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,354.7500
18.50
-1.35%
Wheat
655.5000
5.25
-0.79%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
فعلي
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]