السعر يوم عام تاريخ
ABBV AbbVie 182.10 1.75 0.97% 15.25% 2024-03-28
ALKS ALKERMES 27.07 -0.18 -0.66% -3.04% 2024-03-28
BMY Bristol-Myers Squibb 54.23 0.98 1.84% -20.46% 2024-03-28
CARA Cara Therapeutics 0.91 0.04 4.72% -82.09% 2024-03-28
CHRS Coherus Biosciences 2.39 -0.03 -1.24% -63.12% 2024-03-28
ENDP Endo International 0.0004 0 0% -99.50% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 2024-03-28
MRK Merck 131.95 0.20 0.15% 25.76% 2024-03-28
NBIX Neurocrine Biosciences 137.92 0.09 0.07% 42.04% 2024-03-28
PCRX Pacira 29.22 0.18 0.62% -28.33% 2024-03-28
PG P&G 162.25 -0.36 -0.22% 10.52% 2024-03-28
RVNC Revance Therapeutics 4.92 -0.02 -0.40% -84.47% 2024-03-28
SUPN Supernus Pharmaceuticals 34.11 0.37 1.10% -5.56% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28