Science Applications International - سعر السهم


السعر يوم عام
Accenture 280.65 3.00 1.08% -7.94%
AAR 42.00 0.16 0.38% 10.18%
Allegheny Technologies 22.33 -0.38 -1.67% 6.84%
AeroVironment 85.91 3.71 4.51% -12.06%
Boeing 139.84 3.12 2.28% -40.92%
Booz Allen Hamilton 92.84 2.48 2.74% 7.02%
Caci International 287.19 5.41 1.92% 11.56%
Computer Task 8.39 -0.17 -1.99% -13.15%
EPAM Systems 302.12 7.34 2.49% -41.48%
Formula Systems 1985 90.67 -2.13 -2.30% 1.67%
General Dynamics 223.86 2.61 1.18% 18.73%
Heico 133.25 2.13 1.62% -5.96%
Huntington Ingalls Industries 220.96 3.14 1.44% 4.24%
L3Harris Technologies, Inc. 243.24 1.54 0.64% 10.85%
Howmet Aerospace Inc 31.80 0.35 1.11% -7.67%
Hexcel 52.83 0.52 0.99% -14.13%
IBM 141.12 -0.07 -0.05% 0.79%
Infosys 18.85 0.34 1.84% -10.54%
Gartner 244.28 2.45 1.01% -3.71%
Jacobs Engineering 126.40 -0.73 -0.57% -4.77%
KBR 49.11 0.72 1.49% 28.29%
Leidos 102.45 1.74 1.73% -0.11%
Lockheed Martin 433.52 3.56 0.83% 13.64%
ManTech International 95.40 -0.05 -0.05% 9.72%
Mercury Systems 64.00 -0.33 -0.51% -3.03%
Northrop Grumman 486.37 7.80 1.63% 31.74%
Perficient 90.25 -1.44 -1.57% 9.39%
Science Applications International 94.94 1.84 1.98% 8.76%
Spirit AeroSystems 30.33 1.03 3.52% -35.51%
Serco Group 173.00 -1.60 -0.92% 21.66%
TransDigm 541.69 5.02 0.94% -18.10%
Triumph 13.38 0.09 0.68% -34.35%
Textron 61.11 0.04 0.07% -11.49%
Unisys 12.42 0.39 3.24% -50.42%
Wipro 5.41 0.10 1.88% -30.28%
Woodward 93.48 0.99 1.07% -24.62%

السعر يوم عام
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%