SBNY

278.40

التغيير اليومي:

0.64%

سنويا:

225.46%

السعر يوم عام
American Capital Agency 16.23 -0.02 -0.09% 16.56%
Arrow Financial 34.22 -0.12 -0.35% 36.61%
Associated Banc 21.63 -0.21 -0.96% 72.90%
Dime Community Bancshares, Inc. 32.97 -0.02 -0.06% 90.14%
BankUnited 42.39 -0.53 -1.23% 96.16%
Bank of Hawaii 84.01 -0.18 -0.21% 68.36%
BOK Financial 92.22 0.29 0.32% 80.93%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 15.22 -0.19 -1.23% 76.16%
Cathay General Bancorp 41.63 -0.68 -1.61% 91.76%
Commerce Bancshares 70.80 0.23 0.33% 27.32%
Community Bank System 68.24 -0.41 -0.60% 26.68%
Citizens Financial 47.46 0.35 0.74% 91.53%
Cullen/Frost Bankers 120.94 -1.22 -1.00% 91.21%
Chemical Financial 45.18 0 0% 25.43%
Comerica 81.68 -0.24 -0.29% 116.49%
Dime Community Bancshares 32.52 -0.43 -1.30% 190.62%
East West Bancorp 78.62 -0.10 -0.13% 140.87%
First Financial Bancorp 23.42 -0.30 -1.26% 97.64%
First Horizon National 16.60 -0.07 -0.42% 80.04%
FNB 11.75 -0.13 -1.09% 74.59%
First Republic Bank 193.45 -6.36 -3.18% 79.67%
Fulton Financial 15.67 0.05 0.32% 65.64%
Huntington Bancshares 15.67 -0.12 -0.76% 73.15%
Independent Bank 75.23 -1.10 -1.44% 48.59%
Investors Bancorp 15.27 0.09 0.59% 110.48%
KEY 21.79 -0.03 -0.14% 84.19%
Lakeland Bancorp 17.63 -0.29 -1.62% 76.65%
M&T Bank 150.44 -0.70 -0.46% 65.08%
NBT Bancorp 35.90 -0.21 -0.58% 34.11%
New York Community Bancorp 13.04 -0.08 -0.61% 55.98%
Old National Bancorp 17.01 -0.13 -0.76% 36.52%
Bank Ozk 43.78 0.16 0.37% 103.82%
Pacwest Bancorp 46.37 0.03 0.06% 172.60%
Prosperity Bancshares 70.58 -0.22 -0.31% 37.48%
People's United Financial 17.57 -0.09 -0.51% 72.76%
Pinnacle Financial Partners 94.06 -1.10 -1.15% 169.98%
Regions Financial 21.62 -0.13 -0.60% 90.15%
Signature Bank 278.40 1.76 0.64% 225.46%
SVB Financial 657.46 -16.95 -2.51% 177.30%
Synovus Financial 44.40 -0.10 -0.22% 113.87%
Sterling Bancorp 24.95 0.05 0.20% 141.53%
Texas Capital Bancshares 60.50 -1.63 -2.62% 97.65%
UMB Financial 97.00 -1.29 -1.31% 99.26%
Umpqua 20.35 -0.21 -1.02% 91.26%
Western Alliance Bancorporation 107.46 0.39 0.36% 238.14%
Webster Financial 54.27 -0.12 -0.22% 111.66%
Wintrust Financial 80.31 -0.01 -0.01% 99.13%
Zions Bancorporation 62.83 -0.03 -0.05% 116.88%

السعر يوم عام
NASDAQ 14651 -319.01 -2.13% 32.17%
US400 2699 -24.24 -0.89% 46.00%