SBNY

151.76

التغيير اليومي:

-1.28%

سنويا:

3.95%

السعر يوم عام
American Capital Agency 16.09 0.19 1.16% -12.39%
Arrow Financial 30.81 -0.74 -2.35% -15.50%
Associated Banc 19.17 -0.73 -3.67% -8.80%
Bridge Bancorp 26.69 0.17 0.64% -17.83%
BankUnited 36.72 -1.78 -4.62% 4.47%
Bank of Hawaii 82.15 -1.76 -2.10% -11.43%
BOK Financial 78.24 -1.37 -1.72% -5.66%
Boston Private Financial Hldg 12.55 -0.41 -3.16% 1.74%
Brookline Bancorp 12.97 -0.31 -2.33% -17.91%
Cathay General Bancorp 35.55 -1.16 -3.16% -4.44%
Commerce Bancshares 68.19 -0.64 -0.93% -0.74%
Community Bank System 68.00 -0.70 -1.02% -3.06%
Citizens Financial 38.92 -1.17 -2.92% -3.04%
Cullen/Frost Bankers 95.08 -1.76 -1.82% 0.08%
Chemical Financial 43.15 -0.41 -0.94% 25.29%
Comerica 62.06 -1.06 -1.68% -6.54%
Dime Community Bancshares 17.32 0.07 0.41% -13.92%
East West Bancorp 61.17 -0.91 -1.47% 28.96%
First Financial Bancorp 19.99 -0.47 -2.27% -19.17%
First Horizon National 14.34 -0.36 -2.45% -16.34%
FNB 10.37 -0.35 -3.26% -17.17%
First Republic Bank 154.06 -1.53 -0.98% 31.29%
Fulton Financial 14.26 -0.35 -2.40% -17.24%
Huntington Bancshares 14.51 -0.17 -1.16% -1.49%
Independent Bank 78.68 -1.32 -1.65% 1.60%
Investors Bancorp 11.44 -0.26 -2.22% -2.39%
KEY 18.15 -0.14 -0.77% -7.49%
Lakeland Bancorp 13.35 -0.37 -2.70% -20.11%
M&T Bank 144.51 0.78 0.54% -10.72%
NBT Bancorp 34.18 -0.56 -1.61% -14.57%
New York Community Bancorp 10.90 -0.17 -1.54% -7.78%
Old National Bancorp 17.72 -0.32 -1.77% -1.61%
Bank Ozk 34.08 -0.54 -1.56% 21.24%
Pacwest Bancorp 30.32 0.32 1.07% -17.51%
Prosperity Bancshares 69.21 -1.80 -2.53% 0.14%
People's United Financial 14.15 -0.30 -2.08% -11.89%
Pinnacle Financial Partners 70.95 -1.53 -2.11% 15.38%
Regions Financial 17.79 -0.36 -1.98% 9.68%
Signature Bank 151.76 -1.96 -1.28% 3.95%
SVB Financial 455.59 -7.12 -1.54% 77.76%
Synovus Financial 37.12 -1.39 -3.61% -5.33%
Sterling Bancorp 19.51 -1.34 -6.43% -4.83%
Texas Capital Bancshares 66.60 -2.38 -3.45% 24.77%
UMB Financial 72.23 -2.41 -3.22% 8.70%
Umpqua 15.77 -0.73 -4.42% -13.83%
Western Alliance Bancorporation 69.38 -1.93 -2.71% 21.19%
Webster Financial 49.10 -2.72 -5.25% -4.85%
Wintrust Financial 65.22 -3.52 -5.12% -0.03%
Zions Bancorporation 47.39 -0.91 -1.88% -0.94%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%