Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Signature Bank - سعر السهم
الرسم البياني
Quotes
SBNY
230.39
التغيير اليومي:
-0.75
-0.32%
سنويا:
165.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AGNC
American Capital Agency
17.17
0.01
0.06%
45.26%
2021-04-13
AROW
Arrow Financial
34.30
0.21
0.62%
27.94%
2021-04-13
ASB
Associated Banc
21.48
-0.47
-2.14%
65.87%
2021-04-13
BDGE
Dime Community Bancshares, Inc.
31.97
-0.97
-2.94%
67.47%
2021-04-13
BKU
BankUnited
44.33
-0.10
-0.23%
126.75%
2021-04-12
BOH
Bank of Hawaii
89.77
-1.68
-1.83%
52.85%
2021-04-13
BOKF
BOK Financial
88.48
-1.75
-1.94%
82.77%
2021-04-13
BPFH
Boston Private Financial Hldg
13.38
-0.11
-0.82%
86.09%
2021-04-13
BRKL
Brookline Bancorp
14.95
-0.33
-2.16%
32.42%
2021-04-13
CATY
Cathay General Bancorp
40.72
-0.79
-1.90%
68.13%
2021-04-13
CBSH
Commerce Bancshares
76.69
-1.36
-1.74%
36.70%
2021-04-13
CBU
Community Bank System
76.61
-1.52
-1.94%
25.51%
2021-04-13
CFG
Citizens Financial
44.97
-0.95
-2.07%
121.53%
2021-04-13
CFR
Cullen/Frost Bankers
108.88
-2.29
-2.06%
69.67%
2021-04-13
CHFC
Chemical Financial
47.33
-1.44
-2.95%
84.59%
2021-04-13
CMA
Comerica
70.70
-1.55
-2.15%
128.88%
2021-04-13
DCOM
Dime Community Bancshares
32.12
-0.82
-2.49%
110.62%
2021-04-13
EWBC
East West Bancorp
72.90
-3.00
-3.95%
155.25%
2021-04-13
FFBC
First Financial Bancorp
24.28
-0.66
-2.65%
68.61%
2021-04-13
FHN
First Horizon National
17.19
-0.25
-1.43%
106.12%
2021-04-13
FNB
FNB
12.78
-0.24
-1.84%
64.06%
2021-04-13
FRC
First Republic Bank
171.54
-1.45
-0.84%
72.25%
2021-04-13
FULT
Fulton Financial
16.96
-0.44
-2.53%
50.49%
2021-04-13
HBAN
Huntington Bancshares
16.16
-0.31
-1.88%
92.38%
2021-04-13
INDB
Independent Bank
81.87
-1.85
-2.20%
14.54%
2021-04-13
ISBC
Investors Bancorp
14.69
-0.20
-1.34%
80.69%
2021-04-13
KEY
KEY
20.48
-0.36
-1.73%
83.84%
2021-04-13
LBAI
Lakeland Bancorp
17.18
-0.35
-2.00%
59.67%
2021-04-13
MTB
M&T Bank
153.75
-2.47
-1.58%
40.57%
2021-04-13
NBTB
NBT Bancorp
38.78
-0.70
-1.77%
18.41%
2021-04-13
NYCB
New York Community Bancorp
12.55
-0.07
-0.55%
22.44%
2021-04-13
ONB
Old National Bancorp
19.02
-0.31
-1.60%
40.52%
2021-04-13
OZK
Bank Ozk
38.79
-1.06
-2.66%
114.43%
2021-04-13
PACW
Pacwest Bancorp
38.93
-1.26
-3.14%
105.65%
2021-04-13
PB
Prosperity Bancshares
74.55
-1.19
-1.57%
47.27%
2021-04-13
PBCT
People's United Financial
17.95
-0.24
-1.32%
54.48%
2021-04-13
PNFP
Pinnacle Financial Partners
89.19
-2.34
-2.56%
120.77%
2021-04-13
RF
Regions Financial
20.86
-0.55
-2.57%
106.13%
2021-04-13
SBNY
Signature Bank
230.39
-0.75
-0.32%
165.49%
2021-04-13
SIVB
SVB Financial
497.91
-2.14
-0.43%
189.38%
2021-04-13
SNV
Synovus Financial
45.50
-1.05
-2.26%
148.09%
2021-04-13
STL
Sterling Bancorp
22.83
-0.67
-2.85%
111.39%
2021-04-13
TCBI
Texas Capital Bancshares
65.33
-0.97
-1.46%
153.12%
2021-04-13
UMBF
UMB Financial
91.76
-1.77
-1.89%
94.86%
2021-04-13
UMPQ
Umpqua
17.83
-0.35
-1.93%
60.20%
2021-04-13
WAL
Western Alliance Bancorporation
92.14
-1.22
-1.31%
192.23%
2021-04-13
WBS
Webster Financial
55.68
-1.15
-2.02%
126.71%
2021-04-13
WTFC
Wintrust Financial
75.84
-1.22
-1.58%
110.55%
2021-04-13
ZION
Zions Bancorporation
55.72
-0.86
-1.52%
88.63%
2021-04-13
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13925
75.21
0.54%
63.52%
2021-04-13
MID
S&P MidCap 400
2662
-16.96
-0.63%
69.52%
2021-04-13
SBNY:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19390
0.0024
0.20%
GBPUSD
1.37410
0.0014
-0.10%
AUDUSD
0.76332
0.0004
0.05%
NZDUSD
0.70414
0.0008
0.11%
USDJPY
109.16
0.2110
-0.19%
USDCNY
6.54578
0.0021
-0.03%
USDCHF
0.92104
0.0012
-0.13%
USDCAD
1.25390
0.0021
-0.16%
USDMXN
20.0594
0.0796
-0.40%
USDINR
75.2700
0.2900
0.39%
USDBRL
5.7003
0.0330
-0.58%
USDRUB
76.1613
1.0907
-1.41%
DXY
91.910
0.2282
-0.25%
USDKRW
1,113.97
7.9670
0.72%
[+]
فعلي
Chg
%Chg
Dow Jones
33,596
150
-0.44%
S&P 500
4,133
5
0.13%
NASDAQ 100 CFD
13,926
108
0.78%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,886
3
-0.05%
DAX
15,227
12
0.08%
CAC 40
6,199
37
0.60%
FTSE MIB
24,518
61
0.25%
IBEX 35
8,525
7
-0.09%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,221
20
0.10%
[+]
فعلي
Chg
%Chg
Apple
134.07
2.83
2.16%
Tesla
742.39
40.41
5.76%
Microsoft
257.74
1.83
0.72%
Amazon
3,419.14
39.75
1.18%
Facebook
312.40
0.91
0.29%
Alibaba
242.47
1.50
-0.61%
Visa
220.77
0.70
-0.32%
JPMorgan Chase
154.88
1.06
-0.68%
Intel
64.52
0.88
-1.34%
Johnson & Johnson
157.96
3.66
-2.26%
Procter & Gamble
135.69
1.23
-0.90%
Exxon Mobil
55.68
0.19
0.34%
3M
196.09
1.68
-0.85%
Goldman Sachs
327.96
3.77
-1.14%
[+]
فعلي
Chg
%Chg
Crude Oil
60.2800
0.58
0.97%
Brent
63.8600
0.58
0.92%
Natural gas
2.6240
0.06
2.50%
Gasoline
1.9734
0.00
0.17%
Heating oil
1.8168
0.01
0.49%
Gold
1,744.72
12.21
0.70%
Silver
25.371
0.53
2.12%
Copper
4.0450
0.02
0.37%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
632.0000
4.25
0.68%
Lean Hogs
103.4000
0.13
-0.12%
Coffee
130.10
2.00
1.56%
Cotton
81.19
1.05
1.31%
[+]
فعلي
Chg
%Chg
US
1.65
0.026
-0.03%
UK
0.77
0.018
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]