SBNY

251.18

التغيير اليومي:

1.67%

سنويا:

138.11%

السعر يوم عام
American Capital Agency 17.15 0.08 0.47% 30.02%
Arrow Financial 36.46 0.40 1.11% 28.56%
Associated Banc 21.51 0.38 1.80% 56.10%
Dime Community Bancshares, Inc. 35.00 0.80 2.34% 58.59%
BankUnited 44.19 0.99 2.29% 116.72%
Bank of Hawaii 86.01 1.66 1.97% 39.85%
BOK Financial 89.19 2.11 2.42% 59.32%
Boston Private Financial Hldg 14.84 0.06 0.41% 125.53%
Brookline Bancorp 15.57 0.29 1.87% 60.96%
Cathay General Bancorp 40.77 0.71 1.77% 59.01%
Commerce Bancshares 74.26 0.63 0.86% 24.97%
Community Bank System 78.34 1.16 1.50% 42.10%
Citizens Financial 46.55 0.63 1.36% 85.14%
Cullen/Frost Bankers 113.25 1.65 1.48% 53.27%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 72.39 0.95 1.33% 87.15%
Dime Community Bancshares 35.02 0.82 2.40% 170.63%
East West Bancorp 72.69 1.20 1.68% 99.97%
First Financial Bancorp 24.60 0.41 1.69% 83.58%
First Horizon National 17.49 0.21 1.22% 84.49%
FNB 12.39 0.09 0.69% 67.36%
First Republic Bank 184.47 -0.03 -0.02% 70.49%
Fulton Financial 16.39 0.17 1.05% 55.80%
Huntington Bancshares 14.22 0.34 2.45% 43.78%
Independent Bank 78.63 0.72 0.92% 21.91%
Investors Bancorp 14.70 0.24 1.63% 79.21%
KEY 20.93 0.33 1.60% 62.12%
Lakeland Bancorp 18.10 0.35 1.97% 67.90%
M&T Bank 147.82 1.20 0.82% 40.59%
NBT Bancorp 36.97 0.42 1.15% 24.39%
New York Community Bancorp 11.23 0.16 1.45% 7.77%
Old National Bancorp 18.15 0.33 1.85% 34.94%
Bank Ozk 41.27 0.43 1.05% 75.54%
Pacwest Bancorp 42.07 0.37 0.89% 127.41%
Prosperity Bancshares 72.08 0.68 0.95% 25.95%
People's United Financial 17.45 0.23 1.34% 52.40%
Pinnacle Financial Partners 90.17 1.97 2.23% 114.84%
Regions Financial 20.33 0.31 1.52% 74.46%
Signature Bank 251.18 4.13 1.67% 138.11%
SVB Financial 561.04 0.88 0.16% 160.95%
Synovus Financial 45.02 0.55 1.24% 118.07%
Sterling Bancorp 25.69 0.54 2.15% 124.17%
Texas Capital Bancshares 65.60 0.47 0.71% 108.74%
UMB Financial 94.08 1.40 1.51% 87.71%
Umpqua 18.66 0.22 1.17% 72.57%
Western Alliance Bancorporation 94.66 -0.73 -0.77% 148.26%
Webster Financial 55.81 0.97 1.76% 98.81%
Wintrust Financial 77.64 0.79 1.03% 77.10%
Zions Bancorporation 54.21 1.07 2.01% 58.28%

السعر يوم عام
NASDAQ 14369 97.98 0.69% 43.45%
US400 2702 25.24 0.94% 54.05%