SBNY

230.39

التغيير اليومي:

-0.32%

سنويا:

165.49%

السعر يوم عام
American Capital Agency 17.17 0.01 0.06% 45.26%
Arrow Financial 34.30 0.21 0.62% 27.94%
Associated Banc 21.48 -0.47 -2.14% 65.87%
Dime Community Bancshares, Inc. 31.97 -0.97 -2.94% 67.47%
BankUnited 44.33 -0.10 -0.23% 126.75%
Bank of Hawaii 89.77 -1.68 -1.83% 52.85%
BOK Financial 88.48 -1.75 -1.94% 82.77%
Boston Private Financial Hldg 13.38 -0.11 -0.82% 86.09%
Brookline Bancorp 14.95 -0.33 -2.16% 32.42%
Cathay General Bancorp 40.72 -0.79 -1.90% 68.13%
Commerce Bancshares 76.69 -1.36 -1.74% 36.70%
Community Bank System 76.61 -1.52 -1.94% 25.51%
Citizens Financial 44.97 -0.95 -2.07% 121.53%
Cullen/Frost Bankers 108.88 -2.29 -2.06% 69.67%
Chemical Financial 47.33 -1.44 -2.95% 84.59%
Comerica 70.70 -1.55 -2.15% 128.88%
Dime Community Bancshares 32.12 -0.82 -2.49% 110.62%
East West Bancorp 72.90 -3.00 -3.95% 155.25%
First Financial Bancorp 24.28 -0.66 -2.65% 68.61%
First Horizon National 17.19 -0.25 -1.43% 106.12%
FNB 12.78 -0.24 -1.84% 64.06%
First Republic Bank 171.54 -1.45 -0.84% 72.25%
Fulton Financial 16.96 -0.44 -2.53% 50.49%
Huntington Bancshares 16.16 -0.31 -1.88% 92.38%
Independent Bank 81.87 -1.85 -2.20% 14.54%
Investors Bancorp 14.69 -0.20 -1.34% 80.69%
KEY 20.48 -0.36 -1.73% 83.84%
Lakeland Bancorp 17.18 -0.35 -2.00% 59.67%
M&T Bank 153.75 -2.47 -1.58% 40.57%
NBT Bancorp 38.78 -0.70 -1.77% 18.41%
New York Community Bancorp 12.55 -0.07 -0.55% 22.44%
Old National Bancorp 19.02 -0.31 -1.60% 40.52%
Bank Ozk 38.79 -1.06 -2.66% 114.43%
Pacwest Bancorp 38.93 -1.26 -3.14% 105.65%
Prosperity Bancshares 74.55 -1.19 -1.57% 47.27%
People's United Financial 17.95 -0.24 -1.32% 54.48%
Pinnacle Financial Partners 89.19 -2.34 -2.56% 120.77%
Regions Financial 20.86 -0.55 -2.57% 106.13%
Signature Bank 230.39 -0.75 -0.32% 165.49%
SVB Financial 497.91 -2.14 -0.43% 189.38%
Synovus Financial 45.50 -1.05 -2.26% 148.09%
Sterling Bancorp 22.83 -0.67 -2.85% 111.39%
Texas Capital Bancshares 65.33 -0.97 -1.46% 153.12%
UMB Financial 91.76 -1.77 -1.89% 94.86%
Umpqua 17.83 -0.35 -1.93% 60.20%
Western Alliance Bancorporation 92.14 -1.22 -1.31% 192.23%
Webster Financial 55.68 -1.15 -2.02% 126.71%
Wintrust Financial 75.84 -1.22 -1.58% 110.55%
Zions Bancorporation 55.72 -0.86 -1.52% 88.63%

السعر يوم عام
NASDAQ 13925 75.21 0.54% 63.52%
S&P MidCap 400 2662 -16.96 -0.63% 69.52%