سعر السهم
183.41
التغيير اليومي
2.34%
سنويا
-26.06%

السعر يوم عام
American Capital Agency 11.47 0.40 3.61% -32.29%
Arrow Financial 32.15 0.34 1.07% -10.60%
Associated Banc 18.42 0.16 0.88% -9.79%
Dime Community Bancshares, Inc. 29.99 0.34 1.15% -9.40%
BankUnited 36.04 0.47 1.32% -15.85%
Bank of Hawaii 75.55 1.15 1.55% -10.00%
BOK Financial 76.35 0.77 1.02% -11.16%
Brookline Bancorp 13.41 0.10 0.75% -8.96%
Cathay General Bancorp 38.96 -0.19 -0.49% 0.18%
Commerce Bancshares 65.65 -0.01 -0.01% -12.54%
Community Bank System 63.41 0.13 0.20% -15.37%
Citizens Financial 36.10 0.41 1.15% -21.61%
Cullen/Frost Bankers 117.69 1.24 1.06% 5.30%
Comerica 74.21 0.83 1.13% 3.46%
Dime Community Bancshares 30.00 0.35 1.18% -9.37%
East West Bancorp 65.30 0.50 0.77% -9.89%
First Financial Bancorp 19.70 0.30 1.55% -15.16%
First Horizon National 21.89 0.03 0.11% 27.02%
FNB 10.99 0.13 1.15% -10.33%
First Republic Bank 146.86 2.66 1.84% -22.93%
Fulton Financial 14.62 0.17 1.14% -6.79%
Huntington Bancshares 12.09 0.06 0.50% -15.75%
Independent Bank 81.09 1.66 2.09% 8.55%
KEY 17.53 0.30 1.71% -15.42%
Lakeland Bancorp 14.87 0.25 1.68% -14.08%
M&T Bank 159.57 0.18 0.11% 9.35%
NBT Bancorp 37.68 0.09 0.24% 5.87%
New York Community Bancorp 9.24 0.11 1.20% -17.43%
Old National Bancorp 14.96 0.17 1.12% -14.35%
Bank Ozk 37.37 -0.16 -0.43% -10.81%
Pacwest Bancorp 27.12 0.46 1.73% -33.71%
Prosperity Bancshares 69.36 1.09 1.60% -3.89%
Pinnacle Financial Partners 73.04 0.73 1.01% -17.51%
Regions Financial 19.00 0.25 1.31% -6.24%
Signature Bank 183.41 4.20 2.34% -26.06%
SVB Financial 400.27 5.28 1.34% -29.18%
Synovus Financial 36.85 0.80 2.22% -16.52%
Texas Capital Bancshares 53.33 0.69 1.31% -16.92%
UMB Financial 86.72 0.62 0.72% -6.43%
Umpqua 17.41 0.64 3.82% -6.80%
Western Alliance Bancorporation 71.29 0.69 0.98% -25.43%
Webster Financial 42.42 0.27 0.64% -20.32%
Wintrust Financial 81.19 1.04 1.30% 8.44%
Zions Bancorporation 51.19 0.29 0.57% -3.89%

السعر يوم عام
USND 11093 64.61 0.59% -24.22%
US400 2289 20.05 0.88% -15.52%