Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Signature Bank - سعر السهم
الرسم البياني
Quotes
SBNY
151.76
التغيير اليومي:
-1.96
-1.28%
سنويا:
3.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AGNC
American Capital Agency
16.09
0.19
1.16%
-12.39%
2021-01-21
AROW
Arrow Financial
30.81
-0.74
-2.35%
-15.50%
2021-01-21
ASB
Associated Banc
19.17
-0.73
-3.67%
-8.80%
2021-01-21
BDGE
Bridge Bancorp
26.69
0.17
0.64%
-17.83%
2021-01-21
BKU
BankUnited
36.72
-1.78
-4.62%
4.47%
2021-01-21
BOH
Bank of Hawaii
82.15
-1.76
-2.10%
-11.43%
2021-01-21
BOKF
BOK Financial
78.24
-1.37
-1.72%
-5.66%
2021-01-21
BPFH
Boston Private Financial Hldg
12.55
-0.41
-3.16%
1.74%
2021-01-21
BRKL
Brookline Bancorp
12.97
-0.31
-2.33%
-17.91%
2021-01-21
CATY
Cathay General Bancorp
35.55
-1.16
-3.16%
-4.44%
2021-01-21
CBSH
Commerce Bancshares
68.19
-0.64
-0.93%
-0.74%
2021-01-21
CBU
Community Bank System
68.00
-0.70
-1.02%
-3.06%
2021-01-21
CFG
Citizens Financial
38.92
-1.17
-2.92%
-3.04%
2021-01-21
CFR
Cullen/Frost Bankers
95.08
-1.76
-1.82%
0.08%
2021-01-21
CHFC
Chemical Financial
43.15
-0.41
-0.94%
25.29%
2021-01-21
CMA
Comerica
62.06
-1.06
-1.68%
-6.54%
2021-01-21
DCOM
Dime Community Bancshares
17.32
0.07
0.41%
-13.92%
2021-01-21
EWBC
East West Bancorp
61.17
-0.91
-1.47%
28.96%
2021-01-21
FFBC
First Financial Bancorp
19.99
-0.47
-2.27%
-19.17%
2021-01-21
FHN
First Horizon National
14.34
-0.36
-2.45%
-16.34%
2021-01-21
FNB
FNB
10.37
-0.35
-3.26%
-17.17%
2021-01-21
FRC
First Republic Bank
154.06
-1.53
-0.98%
31.29%
2021-01-21
FULT
Fulton Financial
14.26
-0.35
-2.40%
-17.24%
2021-01-21
HBAN
Huntington Bancshares
14.51
-0.17
-1.16%
-1.49%
2021-01-21
INDB
Independent Bank
78.68
-1.32
-1.65%
1.60%
2021-01-21
ISBC
Investors Bancorp
11.44
-0.26
-2.22%
-2.39%
2021-01-21
KEY
KEY
18.15
-0.14
-0.77%
-7.49%
2021-01-21
LBAI
Lakeland Bancorp
13.35
-0.37
-2.70%
-20.11%
2021-01-21
MTB
M&T Bank
144.51
0.78
0.54%
-10.72%
2021-01-21
NBTB
NBT Bancorp
34.18
-0.56
-1.61%
-14.57%
2021-01-21
NYCB
New York Community Bancorp
10.90
-0.17
-1.54%
-7.78%
2021-01-21
ONB
Old National Bancorp
17.72
-0.32
-1.77%
-1.61%
2021-01-21
OZK
Bank Ozk
34.08
-0.54
-1.56%
21.24%
2021-01-21
PACW
Pacwest Bancorp
30.32
0.32
1.07%
-17.51%
2021-01-21
PB
Prosperity Bancshares
69.21
-1.80
-2.53%
0.14%
2021-01-21
PBCT
People's United Financial
14.15
-0.30
-2.08%
-11.89%
2021-01-21
PNFP
Pinnacle Financial Partners
70.95
-1.53
-2.11%
15.38%
2021-01-21
RF
Regions Financial
17.79
-0.36
-1.98%
9.68%
2021-01-21
SBNY
Signature Bank
151.76
-1.96
-1.28%
3.95%
2021-01-21
SIVB
SVB Financial
455.59
-7.12
-1.54%
77.76%
2021-01-21
SNV
Synovus Financial
37.12
-1.39
-3.61%
-5.33%
2021-01-21
STL
Sterling Bancorp
19.51
-1.34
-6.43%
-4.83%
2021-01-21
TCBI
Texas Capital Bancshares
66.60
-2.38
-3.45%
24.77%
2021-01-21
UMBF
UMB Financial
72.23
-2.41
-3.22%
8.70%
2021-01-21
UMPQ
Umpqua
15.77
-0.73
-4.42%
-13.83%
2021-01-21
WAL
Western Alliance Bancorporation
69.38
-1.93
-2.71%
21.19%
2021-01-21
WBS
Webster Financial
49.10
-2.72
-5.25%
-4.85%
2021-01-21
WTFC
Wintrust Financial
65.22
-3.52
-5.12%
-0.03%
2021-01-21
ZION
Zions Bancorporation
47.39
-0.91
-1.88%
-0.94%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
SBNY:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21728
0.0006
0.05%
GBPUSD
1.36660
0.0065
-0.47%
AUDUSD
0.77245
0.0037
-0.48%
NZDUSD
0.71853
0.0032
-0.44%
USDJPY
103.67
0.1520
0.15%
USDCNY
6.48426
0.0192
0.30%
USDCHF
0.88495
0.0003
-0.03%
USDCAD
1.26955
0.0054
0.42%
USDMXN
19.8419
0.1101
0.56%
USDINR
72.9760
0.0160
0.02%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.6251
0.8092
1.10%
DXY
90.181
0.0497
0.06%
BTCUSD
31,444.74
627
2.03%
[+]
فعلي
Chg
%Chg
Dow Jones
30,941
274
-0.88%
S&P 500
3,827.76
25
-0.65%
NASDAQ 100
13,336
69
-0.51%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,675
40
-0.60%
DAX
13,788
119
-0.85%
CAC 40
5,527
64
-1.14%
FTSE MIB
21,982
442
-1.97%
IBEX 35
8,005
117
-1.44%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,888
737
-1.49%
MOEX
3,373
50
-1.45%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.0100
1.12
-2.11%
Brent
55.0500
1.05
-1.87%
Natural gas
2.4210
0.07
-2.81%
Gasoline
1.5203
0.03
-1.78%
Heating oil
1.5707
0.03
-1.87%
Gold
1,858.52
11.39
-0.61%
Silver
25.417
0.53
-2.04%
Copper
3.5815
0.07
-2.00%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,349.2500
23.75
-1.73%
Wheat
653.0000
7.75
-1.17%
Coffee
125.75
0.70
-0.55%
Cotton
82.04
0.53
-0.64%
Rice
13.2150
0.03
-0.23%
[+]
فعلي
Chg
%Chg
US
1.10
0.006
-0.01%
UK
0.32
0.010
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
China
3.16
0.013
-0.01%
[+]