SF

68.01

التغيير اليومي:

1.36%

سنويا:

52.97%

السعر يوم عام
Affiliated Managers 158.49 3.03 1.95% 151.97%
Apollo Global Management 47.50 0.47 1.00% 31.47%
Franklin Resources 31.21 0.53 1.73% 93.97%
BGC Partners 5.78 0.10 1.76% 101.39%
Bank Of New York Mellon 48.99 0.38 0.78% 36.08%
BlackRock 807.09 -1.26 -0.16% 78.41%
Blackstone 77.23 0.34 0.44% 62.42%
Canaccord Genuity 12.05 -0.19 -1.55% 163.68%
Carlyle 37.96 -0.05 -0.13% 66.42%
CME 204.07 -0.56 -0.27% 11.71%
Cowen 37.77 0.46 1.23% 308.77%
Evercore Partners 134.69 3.03 2.30% 146.87%
Focus Financial Partners Inc 43.37 0.96 2.25% 129.32%
Greenhill 16.90 0.42 2.54% 65.36%
Goldman Sachs 331.44 0.63 0.19% 84.98%
Interactive Brokers 74.12 -0.35 -0.47% 66.60%
Intercontinental Exchange 117.66 0.50 0.43% 38.13%
Invesco 26.57 0.25 0.93% 177.59%
KKR & Co LP 52.06 0.73 1.42% 115.08%
Lazard 46.50 0.07 0.15% 79.61%
LPL Financial 148.33 1.90 1.30% 168.76%
Moelis & Company 54.37 0.18 0.33% 86.07%
MarketAxess 531.49 -3.07 -0.57% 37.77%
Morgan Stanley 80.09 -0.63 -0.78% 102.35%
Nasdaq Omx 155.92 -0.11 -0.07% 50.95%
Northern 109.65 0.93 0.86% 31.24%
Oppenheimer USA 42.92 0.53 1.25% 113.64%
Piper Sandler Companies 115.08 -0.29 -0.25% 114.34%
Raymond James Financial 127.95 0.98 0.77% 89.75%
Charles Schwab 67.72 0.16 0.24% 94.77%
Stifel Financial 68.01 0.91 1.36% 52.97%
State Street 86.83 0.41 0.47% 46.08%
T. Rowe Price 181.93 2.41 1.34% 77.94%
XP Inc 38.48 -0.53 -1.36% 81.68%

السعر يوم عام
Russell 2000 2234 -9.42 -0.42% 84.32%
S&P MidCap 400 2677 6.64 0.25% 74.13%