Stifel Financial - سعر السهم

سعر السهم
64.04
التغيير اليومي
0.88%
سنويا
-7.35%

السعر يوم عام
Affiliated Managers 134.07 1.51 1.14% -18.25%
Apollo Global Management 59.32 1.21 2.08% 3.45%
Franklin Resources 27.37 0.16 0.59% -19.99%
BGC Partners 3.25 0.03 0.93% -44.92%
Bank Of New York Mellon 45.88 0.22 0.47% -11.91%
BlackRock 663.72 11.28 1.73% -24.32%
Blackstone 118.59 0.29 0.25% 27.97%
Canaccord Genuity 10.26 0.01 0.10% -20.96%
Carlyle 39.41 0.83 2.15% -9.69%
CME 198.10 1.19 0.60% -9.44%
Cowen 26.67 0.35 1.33% -31.28%
Evercore Partners 112.43 0.59 0.53% -24.03%
Focus Financial Partners Inc 38.61 0.81 2.14% -22.61%
Greenhill 12.32 0.10 0.82% -28.74%
GS 325.32 1.69 0.52% -12.55%
Interactive Brokers 59.99 0.50 0.84% -10.33%
Intercontinental Exchange 101.87 2.34 2.35% -9.75%
Invesco 19.50 0.26 1.35% -31.65%
KKR & Co LP 55.54 1.10 2.02% -0.27%
Lazard 34.79 0.14 0.40% -26.26%
LPL Financial 199.11 4.46 2.29% 35.21%
Moelis & Company 46.60 0.78 1.70% -12.83%
MarketAxess 285.48 3.36 1.19% -38.81%
Morgan Stanley 85.41 0.41 0.48% -6.09%
NASDAQ OMX 154.55 3.65 2.42% -7.71%
Northern 110.55 0.81 0.74% -8.78%
Oppenheimer USA 35.55 -0.02 -0.06% -28.12%
Piper Sandler Companies 129.21 1.04 0.81% 1.05%
Raymond James Financial 98.04 1.91 1.99% -26.06%
Charles Schwab 69.44 0.62 0.90% -5.97%
Stifel Financial 64.04 0.56 0.88% -7.35%
State Street 70.97 -0.02 -0.03% -18.41%
T. Rowe Price 130.17 2.44 1.91% -31.98%
XP Inc 23.18 0.57 2.52% -41.55%

السعر يوم عام
US2000 1865 26.55 1.44% -17.81%
US400 2512 28.69 1.16% -7.91%