SF

52.28

التغيير اليومي:

-1.21%

سنويا:

-16.92%

السعر يوم عام
Affiliated Managers 113.11 0.50 0.44% 32.34%
Apollo Global Management 46.47 -1.34 -2.80% -10.87%
Franklin Resources 26.47 0.01 0.04% 3.08%
BGC Partners 3.86 0.03 0.78% -35.67%
Bank Of New York Mellon 41.93 -0.33 -0.78% -10.83%
BlackRock 735.05 -7.15 -0.96% 35.63%
Blackstone 65.15 -0.54 -0.82% 2.40%
Canaccord Genuity 12.14 0.30 2.53% 139.92%
Carlyle 33.40 -0.70 -2.05% -3.05%
CME 184.04 -2.16 -1.16% -11.62%
Cowen 27.18 -0.54 -1.95% 62.37%
Evercore Partners 114.56 -0.27 -0.24% 50.48%
Focus Financial Partners Inc 51.64 0.94 1.85% 75.29%
Greenhill 12.51 0.04 0.32% -28.06%
Goldman Sachs 289.39 0.02 0.01% 17.84%
Interactive Brokers 68.85 -0.29 -0.42% 42.72%
Intercontinental Exchange 111.92 -1.00 -0.89% 15.03%
Invesco 20.97 0.07 0.33% 13.54%
KKR & Co LP 40.20 -0.94 -2.28% 18.44%
Lazard 43.44 0.16 0.37% 2.48%
LPL Financial 114.93 -1.87 -1.60% 18.42%
Moelis & Company 54.48 0.23 0.42% 54.60%
MarketAxess 509.70 -4.43 -0.86% 38.78%
Morgan Stanley 74.13 -0.57 -0.76% 33.50%
Nasdaq Omx 140.42 -0.98 -0.69% 28.09%
Northern 94.60 0.38 0.40% -9.10%
Oppenheimer USA 32.38 -0.05 -0.15% 20.06%
Piper Sandler Companies 101.65 0.76 0.75% 89.33%
Raymond James Financial 102.04 -0.56 -0.55% 11.84%
Charles Schwab 58.40 -0.30 -0.51% 20.61%
Stifel Financial 52.28 -0.64 -1.21% -16.92%
State Street 74.17 -0.41 -0.55% -7.82%
T. Rowe Price 156.21 -0.43 -0.27% 17.27%
XP Inc 42.11 -0.72 -1.68% 2.71%

السعر يوم عام
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%