Stifel Financial - سعر السهم

سعر السهم
112.58
التغيير اليومي
-3.13 -2.71%
شهريا
0.67%
سنويا
34.99%
Q3 التوقعات
111.65

السعر Chg يوم عام تاريخ
Affiliated Managers 230.28 -2.77 -1.19% 40.50% 2025-09-05
Apollo Global Management 131.55 -3.21 -2.38% 21.81% 2025-09-05
Franklin Resources 24.97 -0.77 -2.99% 30.29% 2025-09-05
BGC Partners 9.94 -0.05 -0.50% 4.74% 2025-09-05
Bank Of New York Mellon 103.69 -1.87 -1.77% 56.19% 2025-09-05
BlackRock 1,099.15 -9.61 -0.87% 26.86% 2025-09-05
Blackstone 169.99 0.09 0.05% 24.04% 2025-09-05
Canaccord Genuity 10.16 0.05 0.49% 25.90% 2025-09-05
Carlyle 63.75 -1.18 -1.82% 71.23% 2025-09-05
CME 261.94 -5.49 -2.05% 18.78% 2025-09-05
Evercore Partners 318.77 0.63 0.20% 36.17% 2025-09-05
Goldman Sachs 738.21 -10.69 -1.43% 53.91% 2025-09-05
Interactive Brokers 60.16 -4.12 -6.41% 96.38% 2025-09-05
Intercontinental Exchange 174.27 -0.25 -0.14% 8.62% 2025-09-05
Invesco 21.99 0.03 0.14% 39.62% 2025-09-05
KKR 135.53 -1.82 -1.33% 16.60% 2025-09-05
Lazard 56.42 -0.40 -0.70% 18.93% 2025-09-05
LPL Financial 332.99 -27.05 -7.51% 57.49% 2025-09-05
Moelis & Company 70.68 -1.05 -1.46% 11.34% 2025-09-05
MarketAxess 187.50 7.37 4.09% -27.04% 2025-09-05
Morgan Stanley 148.09 -2.44 -1.62% 53.41% 2025-09-05
NASDAQ 93.48 -0.82 -0.87% 30.01% 2025-09-05
Northern 127.27 -2.22 -1.71% 46.88% 2025-09-05
Piper Sandler Companies 327.39 -4.12 -1.24% 26.26% 2025-09-05
Raymond James Financial 165.50 -5.59 -3.27% 43.59% 2025-09-05
Charles Schwab 92.05 -5.58 -5.72% 46.37% 2025-09-05
Stifel Financial 112.58 -3.13 -2.71% 34.99% 2025-09-05
State Street 112.95 -1.11 -0.97% 35.58% 2025-09-05
T. Rowe Price 108.16 -3.36 -3.01% 6.44% 2025-09-05
XP 18.91 1.01 5.64% 4.02% 2025-09-05

السعر يوم عام تاريخ
US2000 2391 11.44 0.48% 14.33% 2025-09-05
US400 3297 16.31 0.50% 12.16% 2025-09-05