Stifel Financial - سعر السهم

سعر السهم
112.69
التغيير اليومي
1.67 1.50%
شهريا
9.25%
سنويا
27.74%
Q3 التوقعات
109.96

السعر Chg يوم عام تاريخ
Affiliated Managers 215.77 4.60 2.18% 21.89% 2025-07-25
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 2025-07-25
Franklin Resources 24.82 0.10 0.40% 7.56% 2025-07-25
BGC Partners 9.83 -0.15 -1.50% 4.02% 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
Blackstone 178.10 -0.01 -0.01% 25.50% 2025-07-25
Canaccord Genuity 10.90 -0.07 -0.64% 19.39% 2025-07-25
Carlyle 63.45 1.14 1.83% 34.43% 2025-07-25
CME 279.55 2.37 0.86% 39.46% 2025-07-25
Evercore Partners 301.08 0.56 0.19% 20.80% 2025-07-25
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
Interactive Brokers 65.50 0.80 1.24% 120.54% 2025-07-25
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
Lazard 54.85 0.24 0.44% 13.26% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
Moelis & Company 70.40 -0.64 -0.90% 3.41% 2025-07-25
MarketAxess 211.45 -2.29 -1.07% -6.16% 2025-07-25
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Piper Sandler Companies 314.37 0.37 0.12% 14.25% 2025-07-25
Raymond James Financial 168.53 1.69 1.01% 44.54% 2025-07-25
Charles Schwab 97.06 0.56 0.58% 45.91% 2025-07-25
Stifel Financial 112.69 1.67 1.50% 27.74% 2025-07-25
State Street 112.93 1.95 1.76% 32.46% 2025-07-25
T. Rowe Price 106.93 -0.63 -0.59% -4.53% 2025-07-25
XP 16.56 -0.09 -0.54% -6.60% 2025-07-25

السعر يوم عام تاريخ
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25