SFM

21.77

التغيير اليومي:

-0.05%

سنويا:

32.38%

السعر يوم عام
Advance Auto Parts 164.84 2.18 1.34% 26.48%
Amazon 3,094.53 -51.61 -1.64% 62.10%
Best Buy 102.52 0.83 0.82% 33.93%
Big Lots 61.54 -1.00 -1.60% 248.87%
BJs Wholesale Club Holdings Inc 39.80 -0.38 -0.95% 88.98%
Burlington Stores 258.54 -5.43 -2.06% 20.00%
Casey's General Stores 199.66 -3.36 -1.66% 22.09%
Core-Mark 35.90 -0.18 -0.50% 31.89%
Costco Wholesale 328.46 -3.31 -1.00% 8.50%
Campbell Soup 45.62 0.10 0.22% -4.72%
Dollar General 186.50 -6.40 -3.32% 19.23%
Dick's Sporting Goods 72.95 -1.05 -1.42% 107.42%
Dollar Tree 98.95 -0.28 -0.28% 20.94%
Dollarama 49.87 0.89 1.82% 26.77%
Five Below 194.49 0.41 0.21% 101.25%
Foot Locker 50.20 -1.45 -2.81% 58.21%
Hain Celestial 41.64 -0.69 -1.62% 74.64%
Home Depot 260.29 -1.33 -0.51% 14.19%
Hormel Foods 46.84 0.50 1.08% 8.96%
Hershey 145.35 0.16 0.11% -5.30%
Ingles Markets 55.27 0.52 0.95% 49.58%
Ingredion 89.77 0.48 0.54% 7.12%
Kraft Heinz 37.32 0.23 0.62% 45.47%
Kroger 32.56 -0.33 -1.00% 10.97%
Lowe's Companies 163.05 1.11 0.69% 50.19%
McCormick 84.90 0.35 0.41% -43.36%
Natural Grocers By Vitamin Cottage 14.56 -0.12 -0.82% 100.00%
O'Reilly Automotive 451.36 0.13 0.03% 23.94%
Restoration Hardware 487.34 -18.62 -3.68% 165.67%
Sanderson Farms 154.07 -3.04 -1.94% 27.07%
Sprouts Farmers Market 21.77 -0.01 -0.05% 32.38%
J.M. Smucker 113.03 0.97 0.87% 6.38%
SpartanNash 18.57 0.12 0.65% 55.14%
Sysco 80.03 -0.88 -1.09% 16.83%
Target 173.49 -12.60 -6.77% 63.92%
TreeHouse Foods 49.34 -0.72 -1.44% 21.89%
Tractor Supply 158.91 -3.63 -2.23% 70.61%
Tyson Foods 68.68 0.14 0.20% 0.26%
Under Armour Inc 22.74 0.85 3.88% 61.28%
Ulta Salon 336.82 -0.60 -0.18% 31.21%
VF 82.19 1.02 1.26% 14.94%
Village Super Market 23.30 -0.14 -0.60% 11.27%
Walmart 130.11 -1.26 -0.96% 15.23%
Williams Sonoma 135.72 0.28 0.21% 117.29%

السعر يوم عام
NASDAQ 13358 -230.04 -1.69% 53.83%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%