SFM

22.43

التغيير اليومي:

-1.49%

سنويا:

6.96%

السعر يوم عام
Advance Auto Parts 215.66 1.57 0.73% 44.34%
Amazon 3,425.52 9.52 0.28% 10.67%
Best Buy 104.74 -1.43 -1.35% -1.16%
Big Lots 46.56 -0.12 -0.26% 0.02%
BJs Wholesale Club Holdings Inc 58.37 0.26 0.45% 43.27%
Burlington Stores 304.86 1.58 0.52% 52.92%
Casey's General Stores 189.28 0.87 0.46% 8.99%
Core-Mark 45.65 -0.35 -0.76% 35.18%
Costco Wholesale 467.75 14.97 3.31% 36.54%
Campbell Soup 42.43 0.15 0.35% -10.79%
Dollar General 217.71 -0.65 -0.30% 4.47%
Dick's Sporting Goods 131.37 -3.85 -2.85% 135.05%
Dollar Tree 84.52 -1.08 -1.26% -5.48%
Dollarama 57.22 -0.68 -1.17% 13.02%
Five Below 186.00 -5.04 -2.64% 43.70%
Foot Locker 48.23 -3.72 -7.16% 47.04%
Hain Celestial 40.05 -0.11 -0.27% 20.74%
Home Depot 337.49 1.58 0.47% 25.67%
Hormel Foods 40.80 0.17 0.42% -16.46%
Hershey 174.04 0.97 0.56% 24.74%
Ingles Markets 64.00 -1.83 -2.78% 75.39%
Ingredion 88.62 -0.19 -0.21% 15.96%
Kraft Heinz 36.35 0.18 0.50% 24.79%
Kroger 39.98 -0.20 -0.50% 19.24%
Lowe's Companies 207.87 -0.11 -0.05% 30.29%
McCormick 84.55 -0.23 -0.27% -55.86%
Natural Grocers By Vitamin Cottage 9.34 -1.22 -11.55% -2.91%
O'Reilly Automotive 617.00 -9.33 -1.49% 38.75%
Restoration Hardware 680.00 -6.21 -0.90% 91.77%
Sanderson Farms 187.00 -2.65 -1.40% 58.46%
Sprouts Farmers Market 22.43 -0.34 -1.49% 6.96%
J.M. Smucker 119.11 -0.66 -0.55% 6.21%
SpartanNash 20.91 0.20 0.97% 30.52%
Sysco 80.48 0.69 0.86% 29.79%
Target 241.44 -1.23 -0.51% 56.42%
TreeHouse Foods 36.00 4.48 11.63% -9.41%
Tractor Supply 210.72 0.61 0.29% 51.37%
Tyson Foods 76.22 0.11 0.14% 28.79%
Under Armour Inc 21.50 0.07 0.33% 95.28%
Ulta Salon 382.13 1.37 0.36% 76.23%
VF 67.96 0.60 0.89% -3.66%
Village Super Market 21.35 -0.63 -2.87% -11.41%
Walmart 143.17 0.40 0.28% 4.30%
Williams Sonoma 191.24 2.73 1.45% 120.17%

السعر يوم عام
NASDAQ 15048 -4.54 -0.03% 37.88%
US400 2699 -4.40 -0.16% 48.54%