Sprouts Farmers Market - سعر السهم


السعر Chg يوم عام تاريخ
Advance Auto Parts 67.08 1.45 2.21% 13.92% 2025-07-23
Amazon 227.64 0.17 0.07% 25.88% 2025-07-23
Best Buy 68.81 0.66 0.97% -21.55% 2025-07-23
BJs Wholesale Club Holdings 104.66 -0.06 -0.06% 14.83% 2025-07-22
Burlington Stores 275.44 1.53 0.56% 8.01% 2025-07-22
Casey's General Stores 527.50 4.08 0.78% 40.99% 2025-07-23
Costco Wholesale 945.90 4.29 0.46% 13.83% 2025-07-23
Campbell Soup 33.20 0.99 3.07% -28.53% 2025-07-23
Dollar General 109.83 2.23 2.07% -8.73% 2025-07-22
Dick's Sporting Goods 214.63 -0.81 -0.38% 4.89% 2025-07-22
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
Dollarama 185.35 -0.45 -0.24% 41.75% 2025-07-23
Five Below 139.13 -0.57 -0.41% 83.62% 2025-07-23
Foot Locker 25.49 -0.07 -0.27% -1.92% 2025-07-22
Home Depot 373.52 2.51 0.68% 3.93% 2025-07-23
Hormel Foods 29.59 0.14 0.48% -5.05% 2025-07-23
Hershey 181.69 4.94 2.79% -5.04% 2025-07-22
Ingles Markets 67.36 0.58 0.87% -12.88% 2025-07-22
Ingredion 134.06 1.00 0.75% 13.75% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kroger 72.71 0.69 0.96% 32.55% 2025-07-22
Lowe's Companies 226.66 -0.26 -0.11% -4.72% 2025-07-23
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
O'Reilly Automotive 95.35 1.20 1.27% 36.37% 2025-07-22
Restoration Hardware 212.79 18.12 9.31% -18.08% 2025-07-22
Sprouts Farmers Market 164.48 -1.73 -1.04% 96.14% 2025-07-22
J.M. Smucker 107.67 2.45 2.33% -7.48% 2025-07-22
Sysco 79.17 0.45 0.57% 7.56% 2025-07-22
Target 107.67 1.13 1.06% -28.29% 2025-07-23
TreeHouse Foods 20.85 1.15 5.84% -45.94% 2025-07-22
Tractor Supply 58.98 1.57 2.73% 8.77% 2025-07-22
Tyson Foods 54.45 1.14 2.14% -7.99% 2025-07-22
Under Armour 7.20 0.22 3.15% 9.76% 2025-07-22
Ulta Salon Cosmetics Fragrance 500.95 3.54 0.71% 27.69% 2025-07-22
VF 13.03 0.58 4.66% -19.79% 2025-07-22
Walmart 95.63 -0.23 -0.24% 35.45% 2025-07-23
Williams Sonoma 178.61 6.41 3.72% 14.46% 2025-07-22

السعر يوم عام تاريخ
USND 20912 18.96 0.09% 20.58% 2025-07-23
US400 3217 24.58 0.77% 7.28% 2025-07-23