سعر السهم
23.12
التغيير اليومي
0.59%
سنويا
-9.28%

السعر يوم عام
Advance Auto Parts 199.00 3.50 1.79% 1.04%
Amazon 2,161.65 19.40 0.91% -33.44%
Best Buy 75.48 -0.14 -0.19% -34.09%
Big Lots 29.93 0.93 3.19% -53.58%
BJs Wholesale Club Holdings Inc 56.44 3.02 5.64% 16.17%
Burlington Stores 176.53 -0.93 -0.52% -45.69%
Casey's General Stores 199.01 -2.03 -1.01% -9.30%
Costco Wholesale 424.84 -4.56 -1.06% 10.76%
Campbell Soup 45.96 -0.26 -0.56% -5.94%
Dollar General 203.76 1.69 0.84% -0.18%
Dick's Sporting Goods 79.13 -0.20 -0.25% -5.35%
Dollar Tree 136.45 2.65 1.98% 25.91%
Dollarama 65.64 -0.28 -0.42% 22.85%
Five Below 121.35 -4.16 -3.31% -33.10%
Foot Locker 30.62 -0.30 -0.97% -50.35%
Hain Celestial 24.81 -0.31 -1.23% -39.03%
Home Depot 290.26 5.08 1.78% -8.12%
Hormel Foods 47.85 -0.38 -0.79% -3.06%
Hershey 205.12 -2.57 -1.24% 18.50%
Ingles Markets 84.05 -1.47 -1.72% 36.29%
Ingredion 91.32 -1.05 -1.14% -4.56%
Kraft Heinz 38.70 -0.35 -0.88% -11.80%
Kroger 48.28 0.38 0.79% 32.78%
Lowe's Companies 189.75 5.93 3.23% -1.89%
McCormick 90.08 -1.58 -1.72% -0.87%
Natural Grocers By Vitamin Cottage 17.43 -0.14 -0.80% 50.26%
O'Reilly Automotive 606.09 6.22 1.04% 10.90%
Restoration Hardware 276.15 13.33 5.07% -54.72%
Sanderson Farms 185.96 0.73 0.39% 8.65%
Sprouts Farmers Market 23.12 0.14 0.59% -9.28%
J.M. Smucker 126.53 -1.83 -1.43% -6.14%
SpartanNash 32.57 -0.65 -1.96% 60.76%
Sysco 79.54 -1.17 -1.45% -0.79%
Target 154.15 -7.47 -4.62% -30.50%
TreeHouse Foods 36.73 -0.26 -0.70% -27.81%
Tractor Supply 186.48 4.85 2.67% 1.40%
Tyson Foods 84.71 -0.05 -0.05% 5.12%
Under Armour Inc 9.48 -1.05 -9.97% -56.75%
Ulta Salon 355.51 5.06 1.44% 11.58%
VF 45.19 -0.79 -1.71% -46.73%
Village Super Market 22.66 -0.14 -0.61% -9.94%
Walmart 119.66 -2.77 -2.26% -15.98%
Williams Sonoma 112.15 1.68 1.52% -31.45%

السعر يوم عام
USND 11375 -43.24 -0.38% -15.96%
US400 2394 -1.49 -0.06% -10.78%