SHANGHAI - سعر السهم

Name: SHANGHAI - سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

فعلي

3065

التغيير اليومي

-0.001 0%

شهريا

-0.47%

سنويا

-8.96%

Q2 التوقعات

3,007.83

Feedback

		السعر		يوم	عام	MCap	تاريخ
600900	China Yangtze Power	26.00	0.05	0.19%	23.05%	87.76B	2024-04-19
601899	Zijin Mining	18.63	0.16	0.87%	37.09%	52.91B	2024-04-19
601225	Shaanxi Coal	27.23	0.26	0.96%	35.61%	36.42B	2024-04-19
603288	Foshan Haitian	37.19	-0.49	-1.30%	-48.38%	28.53B	2024-04-19
600406	Nari Tech Develop	25.51	-0.54	-2.07%	-4.28%	28.27B	2024-04-19
601766	Crrc	7.80	0.03	0.39%	12.23%	26.18B	2024-04-19
600019	Baosteel	7.36	0.07	0.96%	4.69%	22.46B	2024-04-19
601633	Great Wall Motor	25.71	0.22	0.86%	-8.73%	22.08B	2024-04-19
601390	China Railway	7.23	0.01	0.14%	-19.49%	20.49B	2024-04-19
601169	Bank Of Beijing	5.80	0	0%	22.88%	16.92B	2024-04-19
600886	Sdic Power	15.84	0	0%	40.05%	16.29B	2024-04-19
601898	China Coal	12.51	0.05	0.40%	41.36%	15.79B	2024-04-19
600346	Hengli Petrochemical	16.09	0.40	2.55%	-2.43%	15.62B	2024-04-19
601800	China Communications Construction	9.36	-0.06	-0.64%	-25.83%	15.32B	2024-04-19
600999	China Merchants Securities	14.29	0.07	0.49%	0.70%	14.63B	2024-04-19
600011	Huaneng	9.57	-0.05	-0.52%	7.77%	14.52B	2024-04-19
600760	Avic Shenyang Aircraft	36.57	0.59	1.64%	-34.49%	13.9B	2024-04-19
601009	Bank Of Nanjing	9.33	-0.01	-0.11%	0.76%	13.31B	2024-04-19
601600	Aluminum Corporation of China	7.30	-0.06	-0.82%	11.45%	13.31B	2024-04-19
600660	Fuyao Glass Indu	46.00	-0.34	-0.73%	35.97%	12.71B	2024-04-19
601669	Power Construction Corporation of China	5.24	0.01	0.19%	-32.91%	12.45B	2024-04-19
600893	Avic Aviation Engine	32.87	0.28	0.86%	-23.68%	12.09B	2024-04-19
600023	Zhejiang Zheneng	6.47	0.05	0.78%	49.08%	11.97B	2024-04-19
601018	Ningbo Port	3.68	0.03	0.82%	-3.16%	9.88B	2024-04-19
601939	China Construction Bank	7.35	0.05	0.68%	16.48%	9.73B	2024-04-19
601238	Guangzhou Automobile	8.69	-0.19	-2.14%	-19.24%	8.86B	2024-04-19
601618	Metallurgical	3.47	0.03	0.87%	-20.96%	8.55B	2024-04-19
600115	China Eastern Airlin	3.49	-0.06	-1.69%	-34.28%	8.24B	2024-04-19
601727	Shanghai Electric	4.51	0.02	0.45%	-3.22%	7.87B	2024-04-19
600741	Huayu Automotive	18.05	-0.07	-0.39%	8.67%	7.85B	2024-04-19
601607	Sh Pharmaceutical	17.79	0.31	1.77%	-19.03%	6.83B	2024-04-19
600332	Guangzhou Baiy	31.54	0.84	2.74%	-7.97%	6.12B	2024-04-19
600733	BAIC BluePark	7.05	0.15	2.17%	21.34%	5.42B	2024-04-19
601991	Datang Intl	3.00	-0.04	-1.32%	-4.15%	5.13B	2024-04-19
600518	Kangmei Pharma	1.91	-0.01	-0.52%	-8.61%	3.65B	2024-04-19
600606	Greenland Holdings	1.73	0	0%	-41.16%	3.35B	2024-04-19
601933	Yonghui Superstore	2.17	0	0%	-33.84%	2.72B	2024-04-19
600271	Aisino	8.89	-0.07	-0.78%	-42.42%	2.27B	2024-04-19
600297	China Grand Auto	1.43	-0.01	-0.69%	-31.90%	1.6B	2024-04-19
601008	Jiangsu Lianyungang	3.83	0.04	1.06%	-19.54%	655.47M	2024-04-19
600340	China Fortune	1.20	-0.01	-0.83%	-48.05%	647.86M	2024-04-19
600190	Jinzhou Port	2.37	0.01	0.42%	-29.46%	581.77M	2024-04-19

		السعر		يوم	عام	تاريخ
HSI	HK50	16224	-161.73	-0.99%	-20.46%	2024-04-19
SHCOMP	SHANGHAI	3065	-0.001	0%	-8.96%	2024-04-19
SHSZ300	CSI 300	3542	-0.002	0%	-13.89%	2024-04-19
SSE50	SHANGHAI 50	2431	-0.002	0%	-10.14%	2024-04-19
XIN9	CH50	12210	-91.40	-0.74%	-7.68%	2024-04-19