Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Sunstone Hotel Investors - سعر السهم
الرسم البياني
Quotes
SHO
12.54
التغيير اليومي:
-0.11
-0.87%
سنويا:
50.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AHT
Ashford Hospitality
1.95
-0.18
-8.41%
209.47%
2021-04-15
AKR
Acadia Realty
19.92
0.33
1.68%
77.38%
2021-04-15
APLE
Apple Hospitality
14.96
-0.08
-0.53%
86.53%
2021-04-15
BDN
Brandywine Realty
12.95
-0.11
-0.84%
17.89%
2021-04-14
BRX
Brixmor Property
20.64
0.08
0.39%
120.40%
2021-04-15
CLDT
Chatham Lodging
13.38
-0.16
-1.18%
104.90%
2021-04-15
CPT
Camden Property
113.91
0.34
0.30%
35.90%
2021-04-15
CUZ
Cousins Properties
35.52
-0.02
-0.06%
16.46%
2021-04-15
DEI
Douglas Emmett
31.88
-0.35
-1.09%
5.91%
2021-04-15
DRH
DiamondRock Hospitality
9.95
-0.15
-1.49%
117.72%
2021-04-15
EGP
EastGroup Properties
150.84
2.30
1.55%
42.56%
2021-04-15
ESRT
Empire State Realty
11.15
-0.03
-0.27%
30.26%
2021-04-15
FRT
Federal Realty Investment
104.86
0.61
0.59%
43.96%
2021-04-15
GLPI
Gaming And Leisure Properties
44.95
0.24
0.54%
78.98%
2021-04-15
H
Hyatt Hotels
83.82
-0.20
-0.24%
55.02%
2021-04-15
HIW
Highwoods Properties
43.21
-0.17
-0.39%
18.35%
2021-04-15
HLT
Hilton Worldwide
127.06
0.54
0.43%
81.26%
2021-04-15
HPT
Hospitality Properties
12.26
-0.10
-0.81%
93.83%
2021-04-15
HST
Host Hotels & Resorts
17.39
-0.01
-0.03%
58.09%
2021-04-15
HT
Hersha Hospitality
10.41
-0.09
-0.86%
116.88%
2021-04-15
HTA
Healthcare Of America
28.23
0.28
1.00%
14.85%
2021-04-15
INN
Summit Hotel Properties
9.89
-0.18
-1.79%
115.00%
2021-04-15
KIM
Kimco Realty
19.45
-0.03
-0.15%
129.36%
2021-04-15
KRG
Kite Realty
19.76
0.17
0.87%
141.86%
2021-04-15
MAC
Macerich
12.38
0.06
0.49%
89.88%
2021-04-15
MAR
Marriott International
148.51
-1.03
-0.69%
84.74%
2021-04-15
OFC
Orate Office Properties
27.11
-0.04
-0.15%
5.32%
2021-04-15
PCH
Potlatch
58.82
-0.26
-0.44%
92.47%
2021-04-15
PEB
Pebblebrook Hotel
23.65
-0.79
-3.23%
123.96%
2021-04-15
PGRE
Paramount Group
10.37
-0.14
-1.33%
15.35%
2021-04-15
RHP
Ryman Hospitality Properties
75.72
-0.41
-0.54%
172.37%
2021-04-15
RLJ
RLJ Lodging
15.55
-0.23
-1.46%
107.61%
2021-04-15
RPAI
Retail Properties Of America
10.94
0.04
0.37%
135.52%
2021-04-14
RYN
Rayonier
35.02
-0.08
-0.23%
47.02%
2021-04-15
SHO
Sunstone Hotel Investors
12.54
-0.11
-0.87%
50.36%
2021-04-15
SKT
Tanger Factory Outlet Centers
17.03
0.16
0.95%
211.33%
2021-04-15
STAG
STAG Industrial
35.61
0.51
1.45%
39.32%
2021-04-15
UDR
UDR
44.68
0.50
1.13%
21.98%
2021-04-15
WRI
Weingarten Realty Investors
30.18
2.84
10.39%
107.71%
2021-04-15
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2245
-2.71
-0.12%
90.56%
2021-04-15
SHO:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19579
0.0025
-0.21%
GBPUSD
1.37752
0.0003
-0.02%
AUDUSD
0.77393
0.0014
0.18%
NZDUSD
0.71606
0.0019
0.26%
USDJPY
108.77
0.1350
-0.12%
USDCNY
6.52826
0.0040
-0.06%
USDCHF
0.92300
0.0000
0.00%
USDCAD
1.25500
0.0033
0.26%
USDMXN
19.9561
0.1257
-0.63%
USDINR
74.8100
0.2400
-0.32%
USDBRL
5.6222
0.0304
-0.54%
USDRUB
76.4891
0.8611
1.14%
DXY
91.746
0.0565
0.06%
BTCUSD
62,607.10
379
-0.60%
[+]
فعلي
Chg
%Chg
Dow Jones
34,008
277
0.82%
S&P 500
4,165
41
0.98%
NASDAQ 100
13,997
193
1.40%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,996
56
0.81%
DAX
15,264
55
0.36%
CAC 40
6,233
24
0.39%
FTSE MIB
24,481
93
-0.38%
IBEX 35
8,578
11
-0.13%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,326
155
0.81%
[+]
فعلي
Chg
%Chg
Apple
134.35
2.32
1.76%
Tesla
726.73
5.20
-0.71%
Microsoft
259.38
3.79
1.48%
Amazon
3,368.48
35.48
1.06%
Facebook
308.58
5.81
1.92%
Alibaba
239.36
0.13
0.05%
Visa
226.09
4.11
1.85%
JPMorgan Chase
151.12
0.09
-0.06%
Intel
64.88
0.69
1.07%
Johnson & Johnson
161.68
1.79
1.12%
Procter & Gamble
137.67
2.08
1.53%
Exxon Mobil
56.95
0.36
-0.63%
3M
197.08
0.39
0.20%
Goldman Sachs
337.31
2.08
0.62%
[+]
فعلي
Chg
%Chg
Crude Oil
63.3000
0.16
0.25%
Brent
66.8100
0.23
0.35%
Natural gas
2.6690
0.05
1.95%
Gasoline
2.0471
0.01
0.57%
Heating oil
1.8914
0.00
0.07%
Gold
1,766.18
30.18
1.74%
Silver
25.903
0.49
1.94%
Copper
4.2240
0.11
2.64%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
651.2500
3.25
0.50%
Coffee
132.90
0.80
0.61%
Orange Juice
113.65
2.65
2.39%
Cotton
84.41
0.21
0.25%
[+]
فعلي
Chg
%Chg
US
1.5478
0.088
-0.09%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
[+]