Sunstone Hotel Investors - سعر السهم

سعر السهم
10.53
التغيير اليومي
0.01 0.10%
شهريا
-2.86%
سنويا
11.43%
Q2 التوقعات
10.93
السعر Chg يوم عام تاريخ
AKR Acadia Realty 17.46 -0.20 -1.13% 33.38% 2024-04-24
APLE Apple Hospitality 15.27 -0.20 -1.29% 2.21% 2024-04-24
BRX Brixmor Property 21.76 -0.07 -0.32% 5.48% 2024-04-24
CPT Camden Property 98.92 0.24 0.24% -5.66% 2024-04-24
CUZ Cousins Properties 23.12 0.42 1.85% 11.05% 2024-04-24
DEI Douglas Emmett 13.57 -0.01 -0.07% 9.97% 2024-04-24
DRH DiamondRock Hospitality 9.22 0.07 0.77% 16.56% 2024-04-24
EGP EastGroup Properties 157.99 -7.76 -4.68% -3.77% 2024-04-24
ESRT Empire State Realty 9.36 -0.12 -1.27% 60.00% 2024-04-24
FRT Federal Realty Investment 103.60 0.79 0.77% 8.07% 2024-04-24
GLPI Gaming And Leisure Properties 43.45 -0.09 -0.21% -15.10% 2024-04-24
H Hyatt Hotels 151.83 2.02 1.35% 31.33% 2024-04-24
HIW Highwoods Properties 25.90 0.50 1.97% 15.11% 2024-04-24
HLT Hilton Worldwide 204.70 7.61 3.86% 39.89% 2024-04-24
HPT Hospitality Properties 6.33 -0.07 -1.09% -27.82% 2024-04-24
HST Host Hotels & Resorts 19.33 0.04 0.18% 21.39% 2024-04-24
KIM Kimco Realty 18.52 -0.15 -0.80% -1.80% 2024-04-24
KRG Kite Realty 21.72 0.03 0.14% 7.37% 2024-04-24
MAC Macerich 15.64 -0.50 -3.10% 63.43% 2024-04-24
MAR Marriott International 244.01 4.33 1.81% 41.16% 2024-04-24
OFC COPT Defense Properties 22.96 -0.14 -0.61% 3.75% 2024-04-24
PCH Potlatch 41.37 -0.08 -0.19% -11.22% 2024-04-24
PEB Pebblebrook Hotel 15.60 0.15 0.97% 11.99% 2024-04-24
PGRE Paramount 4.69 -0.02 -0.42% 11.67% 2024-04-24
RHP Ryman Hospitality Properties 107.89 -0.35 -0.32% 21.91% 2024-04-24
RLJ RLJ Lodging 11.38 -0.02 -0.18% 13.91% 2024-04-24
RYN Rayonier 30.28 -0.17 -0.56% -3.93% 2024-04-24
SHO Sunstone Hotel Investors 10.53 0.01 0.10% 11.43% 2024-04-24
SKT Tanger Factory Outlet Centers 28.65 0.15 0.53% 55.37% 2024-04-24
STAG STAG Industrial 34.75 -0.66 -1.86% 3.42% 2024-04-24
UDR UDR 37.93 0.68 1.81% -7.17% 2024-04-24

السعر يوم عام تاريخ
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25