Sunstone Hotel Investors - سعر السهم


السعر Chg يوم عام تاريخ
Acadia Realty 18.18 0.11 0.61% -3.50% 2025-07-09
Apple Hospitality 12.25 0.18 1.49% -13.49% 2025-07-09
Brixmor Property 25.53 0.02 0.08% 12.22% 2025-07-09
Camden Property 112.95 -0.36 -0.32% 3.58% 2025-07-09
Cousins Properties 28.84 -0.17 -0.59% 25.50% 2025-07-09
Douglas Emmett 15.67 0.03 0.19% 15.39% 2025-07-09
DiamondRock Hospitality 7.97 0.03 0.38% -4.44% 2025-07-09
EastGroup Properties 166.84 -1.36 -0.81% -5.46% 2025-07-09
Empire State Realty 8.11 -0.01 -0.12% -15.87% 2025-07-09
Federal Realty Investment 94.64 0.52 0.55% -7.77% 2025-07-09
Gaming And Leisure Properties 47.45 -0.02 -0.04% 5.12% 2025-07-09
Hyatt Hotels 147.13 0.80 0.55% -3.40% 2025-07-09
Highwoods Properties 30.98 0.01 0.03% 15.86% 2025-07-09
Hilton Worldwide 272.53 -0.43 -0.16% 23.93% 2025-07-09
Hospitality Properties 2.68 0.11 4.28% -47.55% 2025-07-09
Host Hotels & Resorts 16.15 -0.03 -0.19% -9.68% 2025-07-09
Kimco Realty 21.15 0.07 0.33% 7.39% 2025-07-09
Kite Realty 22.22 -0.25 -1.11% 0.18% 2025-07-09
Macerich 16.33 0.15 0.93% 7.29% 2025-07-09
Marriott International 279.19 -0.77 -0.28% 15.03% 2025-07-09
COPT Defense Properties 28.20 -0.03 -0.11% 10.72% 2025-07-09
Potlatch 40.56 0.21 0.52% 7.50% 2025-07-09
Pebblebrook Hotel 10.67 0.12 1.14% -18.36% 2025-07-09
Paramount 6.34 0.13 2.09% 32.36% 2025-07-09
Ryman Hospitality Properties 102.14 -0.18 -0.18% 2.41% 2025-07-09
RLJ Lodging 7.62 0.03 0.40% -19.87% 2025-07-09
Rayonier 23.51 0.43 1.86% -15.86% 2025-07-09
Sunstone Hotel Investors 8.96 -0.03 -0.33% -14.42% 2025-07-09
Tanger Factory Outlet Centers 31.59 0.15 0.48% 17.39% 2025-07-09
STAG Industrial 36.13 -0.26 -0.71% -0.41% 2025-07-09
UDR 40.72 -0.24 -0.59% 0.25% 2025-07-09

السعر يوم عام تاريخ
US2000 2252 23.75 1.07% 9.78% 2025-07-09