SHO

12.54

التغيير اليومي:

-0.87%

سنويا:

50.36%

السعر يوم عام
Ashford Hospitality 1.95 -0.18 -8.41% 209.47%
Acadia Realty 19.92 0.33 1.68% 77.38%
Apple Hospitality 14.96 -0.08 -0.53% 86.53%
Brandywine Realty 12.95 -0.11 -0.84% 17.89%
Brixmor Property 20.64 0.08 0.39% 120.40%
Chatham Lodging 13.38 -0.16 -1.18% 104.90%
Camden Property 113.91 0.34 0.30% 35.90%
Cousins Properties 35.52 -0.02 -0.06% 16.46%
Douglas Emmett 31.88 -0.35 -1.09% 5.91%
DiamondRock Hospitality 9.95 -0.15 -1.49% 117.72%
EastGroup Properties 150.84 2.30 1.55% 42.56%
Empire State Realty 11.15 -0.03 -0.27% 30.26%
Federal Realty Investment 104.86 0.61 0.59% 43.96%
Gaming And Leisure Properties 44.95 0.24 0.54% 78.98%
Hyatt Hotels 83.82 -0.20 -0.24% 55.02%
Highwoods Properties 43.21 -0.17 -0.39% 18.35%
Hilton Worldwide 127.06 0.54 0.43% 81.26%
Hospitality Properties 12.26 -0.10 -0.81% 93.83%
Host Hotels & Resorts 17.39 -0.01 -0.03% 58.09%
Hersha Hospitality 10.41 -0.09 -0.86% 116.88%
Healthcare Of America 28.23 0.28 1.00% 14.85%
Summit Hotel Properties 9.89 -0.18 -1.79% 115.00%
Kimco Realty 19.45 -0.03 -0.15% 129.36%
Kite Realty 19.76 0.17 0.87% 141.86%
Macerich 12.38 0.06 0.49% 89.88%
Marriott International 148.51 -1.03 -0.69% 84.74%
Orate Office Properties 27.11 -0.04 -0.15% 5.32%
Potlatch 58.82 -0.26 -0.44% 92.47%
Pebblebrook Hotel 23.65 -0.79 -3.23% 123.96%
Paramount Group 10.37 -0.14 -1.33% 15.35%
Ryman Hospitality Properties 75.72 -0.41 -0.54% 172.37%
RLJ Lodging 15.55 -0.23 -1.46% 107.61%
Retail Properties Of America 10.94 0.04 0.37% 135.52%
Rayonier 35.02 -0.08 -0.23% 47.02%
Sunstone Hotel Investors 12.54 -0.11 -0.87% 50.36%
Tanger Factory Outlet Centers 17.03 0.16 0.95% 211.33%
STAG Industrial 35.61 0.51 1.45% 39.32%
UDR 44.68 0.50 1.13% 21.98%
Weingarten Realty Investors 30.18 2.84 10.39% 107.71%

السعر يوم عام
Russell 2000 2245 -2.71 -0.12% 90.56%