Sunstone Hotel Investors - سعر السهم

سعر السهم
8.17
التغيير اليومي
-0.13 -1.57%
شهريا
5.83%
سنويا
-20.68%
Q2 التوقعات
8.55


السعر Chg يوم عام تاريخ
Acadia Realty 19.37 0.10 0.52% 15.02% 2025-05-07
Apple Hospitality 11.36 0.05 0.44% -22.77% 2025-05-07
Brixmor Property 25.27 0.12 0.48% 14.14% 2025-05-07
Camden Property 119.13 0.07 0.06% 12.39% 2025-05-07
Cousins Properties 27.66 0.01 0.04% 16.96% 2025-05-07
Douglas Emmett 14.50 0.48 3.42% 4.09% 2025-05-07
DiamondRock Hospitality 7.40 -0.02 -0.27% -12.11% 2025-05-07
EastGroup Properties 165.13 -0.18 -0.11% 2.13% 2025-05-07
Empire State Realty 7.36 0.02 0.27% -21.87% 2025-05-07
Federal Realty Investment 95.17 0.34 0.36% -7.62% 2025-05-07
Gaming And Leisure Properties 46.59 0.07 0.15% 5.84% 2025-05-07
Hyatt Hotels 123.85 2.29 1.88% -16.22% 2025-05-07
Highwoods Properties 29.09 -0.10 -0.34% 10.15% 2025-05-07
Hilton Worldwide 241.81 4.90 2.07% 20.71% 2025-05-07
Hospitality Properties 2.00 -0.07 -3.38% -64.79% 2025-05-07
Host Hotels & Resorts 14.59 0.11 0.76% -19.92% 2025-05-07
Kimco Realty 20.66 0.02 0.07% 8.88% 2025-05-07
Kite Realty 22.37 0.23 1.04% 5.42% 2025-05-07
Macerich 14.88 0.05 0.34% -6.06% 2025-05-07
Marriott International 256.17 3.72 1.47% 8.50% 2025-05-07
COPT Defense Properties 26.60 0.14 0.53% 8.00% 2025-05-07
Potlatch 37.85 0.69 1.86% -10.88% 2025-05-07
Pebblebrook Hotel 8.98 0.08 0.90% -37.20% 2025-05-07
Paramount 4.76 0.14 3.03% -0.63% 2025-05-07
Ryman Hospitality Properties 94.56 0.56 0.60% -9.19% 2025-05-07
RLJ Lodging 7.08 0.11 1.58% -31.79% 2025-05-07
Rayonier 23.47 0.55 2.40% -20.82% 2025-05-07
Sunstone Hotel Investors 8.17 -0.13 -1.57% -20.68% 2025-05-07
Tanger Factory Outlet Centers 29.79 0.11 0.37% 6.85% 2025-05-07
STAG Industrial 33.43 0.24 0.72% -4.43% 2025-05-07
UDR 42.74 -0.12 -0.28% 9.62% 2025-05-07

السعر يوم عام تاريخ
US2000 1990 6.47 0.33% -3.19% 2025-05-07