Sunstone Hotel Investors - سعر السهم


السعر Chg يوم عام تاريخ
Acadia Realty 18.57 -0.57 -2.95% -12.84% 2025-07-30
Apple Hospitality 12.24 -0.15 -1.21% -19.53% 2025-07-29
Brixmor Property 26.35 0.81 3.17% -0.11% 2025-07-29
Camden Property 114.72 2.49 2.22% 2.62% 2025-07-29
Cousins Properties 27.74 0.44 1.61% 1.99% 2025-07-29
Douglas Emmett 15.69 0.30 1.95% -0.63% 2025-07-29
DiamondRock Hospitality 7.99 -0.04 -0.50% -4.77% 2025-07-29
EastGroup Properties 165.50 4.27 2.65% -11.79% 2025-07-29
Empire State Realty 7.44 0.05 0.68% -30.86% 2025-07-29
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
Gaming And Leisure Properties 46.26 0.54 1.18% -7.94% 2025-07-29
Hyatt Hotels 145.86 -1.88 -1.27% -3.66% 2025-07-29
Highwoods Properties 30.25 0.52 1.75% -1.31% 2025-07-29
Hilton Worldwide 274.86 1.80 0.66% 25.59% 2025-07-30
Hospitality Properties 2.92 -0.01 -0.34% -50.00% 2025-07-30
Host Hotels & Resorts 16.26 -0.02 -0.12% -8.65% 2025-07-30
Kimco Realty 21.90 0.35 1.62% -0.68% 2025-07-29
Kite Realty 23.08 0.52 2.31% -9.45% 2025-07-29
Macerich 17.20 -0.13 -0.75% 2.81% 2025-07-29
Marriott International 273.47 -2.32 -0.84% 14.33% 2025-07-29
COPT Defense Properties 27.80 -0.15 -0.54% -4.40% 2025-07-29
Potlatch 42.63 0.98 2.35% -5.60% 2025-07-30
Pebblebrook Hotel 10.54 -0.04 -0.38% -24.61% 2025-07-29
Paramount 6.21 -0.02 -0.32% 20.12% 2025-07-29
Ryman Hospitality Properties 98.54 -0.39 -0.39% -4.26% 2025-07-29
RLJ Lodging 7.70 -0.08 -1.03% -20.04% 2025-07-29
Rayonier 23.71 0.17 0.72% -21.62% 2025-07-29
Sunstone Hotel Investors 8.96 -0.02 -0.22% -14.83% 2025-07-29
Tanger Factory Outlet Centers 31.06 0.06 0.19% 6.66% 2025-07-29
STAG Industrial 35.76 1.00 2.88% -12.33% 2025-07-29
UDR 40.57 0.67 1.68% -1.42% 2025-07-29

السعر يوم عام تاريخ
US2000 2254 11.44 0.51% -0.004% 2025-07-30