Silgan - سعر السهم


السعر Chg يوم عام تاريخ
Albemarle 84.18 5.39 6.84% -7.50% 2025-07-24
Amcor 9.79 0.10 1.03% -3.55% 2025-07-23
AptarGroup 161.82 0.16 0.10% 14.37% 2025-07-24
Avery Dennison 178.45 -1.21 -0.67% -16.83% 2025-07-24
Axalta Coating Systems 29.51 -0.53 -1.76% -14.46% 2025-07-24
Boise Cascade 86.43 -1.92 -2.17% -36.12% 2025-07-24
Beta Glass 350.00 0 0% 560.38% 2025-07-23
Ball 58.95 -0.67 -1.12% -5.04% 2025-07-24
Cascades 9.32 -0.06 -0.64% -2.00% 2025-07-24
Chemours 14.00 -0.62 -4.24% -40.40% 2025-07-24
Crown Holdings 104.20 -1.14 -1.08% 22.73% 2025-07-24
CCL Industries 78.84 -0.94 -1.18% 5.47% 2025-07-24
Celanese 58.45 -1.30 -2.18% -57.08% 2025-07-24
Corteva 73.12 -0.78 -1.06% 32.27% 2025-07-24
Dow 25.42 -4.95 -16.30% -51.95% 2025-07-24
Eastman Chemical 77.33 -2.40 -3.01% -20.34% 2025-07-24
HB Fuller 59.17 -1.27 -2.10% -29.40% 2025-07-24
Greif 67.01 -0.40 -0.59% 4.02% 2025-07-24
Graphic Packaging 23.21 -0.32 -1.36% -14.95% 2025-07-24
Huntsman 10.88 -1.19 -9.86% -52.84% 2025-07-24
International Flavors Fragrances 76.51 -0.95 -1.23% -21.98% 2025-07-24
International Paper 54.65 0.55 1.02% 18.16% 2025-07-24
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Mondi 28,080.00 371.00 1.34% -23.12% 2025-07-24
Owens-Illinois 14.91 0.18 1.22% 30.16% 2025-07-23
Olin 20.72 -1.12 -5.13% -56.87% 2025-07-24
Packaging Of America 206.93 0.61 0.30% 7.05% 2025-07-24
PPG Industries 115.03 -1.58 -1.35% -8.77% 2025-07-24
RPM International 122.64 9.69 8.58% 3.52% 2025-07-24
Rayonier 23.86 -0.28 -1.16% -18.98% 2025-07-24
Sealed Air 31.08 -0.41 -1.30% -14.90% 2025-07-24
Sherwin-Williams 340.35 -2.59 -0.76% -0.84% 2025-07-24
Silgan 55.37 -0.64 -1.14% 17.86% 2025-07-24
Sonoco Products 48.58 -0.10 -0.21% -6.23% 2025-07-24
Westlake Chemical 82.21 -5.10 -5.84% -42.39% 2025-07-24
WINPAK 43.03 -1.72 -3.84% -4.74% 2025-07-24
Weyerhaeuser 25.68 -0.28 -1.08% -15.22% 2025-07-24

السعر يوم عام تاريخ
USND 21058 37.94 0.18% 22.56% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24