Silgan - سعر السهم

سعر السهم
46.93
التغيير اليومي
-0.64 -1.35%
شهريا
-14.50%
سنويا
-4.22%
Q3 التوقعات
45.51

السعر Chg يوم عام تاريخ
Albemarle 81.01 -0.66 -0.81% 2.18% 2025-08-14
Amcor 9.35 -0.59 -5.94% -12.33% 2025-08-14
AptarGroup 137.83 -3.61 -2.55% -4.22% 2025-08-14
Avery Dennison 177.89 -1.54 -0.86% -16.22% 2025-08-14
Axalta Coating Systems 30.69 -0.06 -0.20% -9.07% 2025-08-14
Boise Cascade 85.72 -2.44 -2.76% -31.78% 2025-08-14
Beta Glass 408.50 0 0% 670.75% 2025-08-14
Ball 53.73 -1.16 -2.11% -14.58% 2025-08-14
Cascades 9.82 -0.18 -1.80% 5.82% 2025-08-14
Chemours 15.08 0.43 2.90% -19.51% 2025-08-14
Crown Holdings 101.35 -1.48 -1.44% 16.87% 2025-08-14
CCL Industries 79.97 -0.16 -0.20% 2.99% 2025-08-14
Celanese 41.93 0.13 0.31% -67.53% 2025-08-14
Corteva 72.00 -0.33 -0.46% 38.49% 2025-08-14
Dow 23.38 0.46 2.01% -56.55% 2025-08-14
Eastman Chemical 66.32 -0.23 -0.35% -32.55% 2025-08-14
HB Fuller 59.06 -1.40 -2.32% -25.26% 2025-08-14
Greif 67.88 -1.09 -1.58% 13.70% 2025-08-14
Graphic Packaging 22.71 -0.41 -1.77% -19.41% 2025-08-14
Huntsman 10.07 -0.08 -0.74% -50.56% 2025-08-14
International Flavors Fragrances 65.75 -0.76 -1.14% -33.57% 2025-08-14
International Paper 47.99 -0.65 -1.34% 2.65% 2025-08-14
LyondellBasell Industries 53.38 0.46 0.87% -45.20% 2025-08-14
Mondi 25,433.00 73.00 0.29% -24.78% 2025-08-14
Owens-Illinois 13.62 -0.16 -1.16% 10.78% 2025-08-14
Olin 21.32 -0.06 -0.28% -47.64% 2025-08-14
Packaging Of America 197.23 -3.56 -1.77% 0.81% 2025-08-14
PPG Industries 111.77 -0.85 -0.75% -8.30% 2025-08-14
RPM International 124.10 -1.45 -1.15% 7.52% 2025-08-14
Rayonier 26.51 -0.28 -1.03% -8.60% 2025-08-14
Sealed Air 29.99 -0.40 -1.32% -8.02% 2025-08-14
Sherwin-Williams 366.05 -2.78 -0.75% 2.68% 2025-08-14
Silgan 46.93 -0.64 -1.35% -4.22% 2025-08-14
Sonoco Products 46.08 -0.54 -1.16% -7.41% 2025-08-14
Westlake Chemical 85.39 0.35 0.41% -40.98% 2025-08-14
WINPAK 41.32 -0.48 -1.15% -9.80% 2025-08-14
Weyerhaeuser 26.31 -0.10 -0.38% -12.46% 2025-08-14

السعر يوم عام تاريخ
USND 21713 0.24 0% 23.41% 2025-08-14
US400 3193 -39.20 -1.21% 6.12% 2025-08-14