SLGN

40.66

التغيير اليومي:

-1.14%

سنويا:

28.83%

السعر يوم عام
Albemarle 161.50 -2.20 -1.34% 106.13%
Amcor PLC 11.44 -0.11 -0.91% 10.91%
AptarGroup 140.65 -0.86 -0.61% 30.72%
Avery Dennison 205.45 -3.13 -1.50% 79.40%
Axalta Coating Systems 30.97 -0.08 -0.26% 40.07%
Boise Cascade 57.82 -0.46 -0.79% 67.79%
Berry Plastics 63.75 -0.57 -0.89% 44.00%
Ball 79.72 -0.22 -0.28% 12.79%
Cascades 14.36 -0.25 -1.71% 1.41%
Chemours Co 32.89 -1.27 -3.72% 107.77%
Crown 99.14 -0.45 -0.45% 50.46%
CCL Industries 66.34 -1.05 -1.56% 44.47%
Celanese 146.32 -1.33 -0.90% 68.13%
Corteva Inc 43.51 -0.19 -0.43% 58.33%
Dow Inc 62.82 -0.72 -1.13% 50.83%
Eastman Chemical 116.36 -0.61 -0.52% 67.45%
HB Fuller 66.33 -0.50 -0.75% 57.93%
Greif 60.04 -1.23 -2.00% 79.92%
Graphic Packaging 17.46 0.09 0.52% 25.61%
Huntsman 25.05 -0.79 -3.06% 36.74%
International Flavors Fragrances 144.98 -0.83 -0.57% 14.98%
International Paper 59.66 -0.56 -0.93% 71.14%
Intertape Polymer 27.43 -0.45 -1.61% 128.01%
LyondellBasell Industries 101.91 -0.51 -0.50% 53.16%
Myers Industries 20.43 -0.24 -1.16% 50.89%
Owens-Illinois 16.35 -0.67 -3.93% 88.15%
Olin 45.14 0.27 0.60% 250.47%
Packaging Of America 132.76 -0.88 -0.66% 33.09%
PPG Industries 169.71 -1.28 -0.75% 63.62%
RPM International 87.35 -1.13 -1.28% 15.82%
Rayonier 34.15 0.03 0.09% 36.16%
Sealed Air 57.98 0.57 0.99% 83.13%
Sherwin-Williams 269.37 0.31 0.12% -53.93%
Silgan 40.66 -0.47 -1.14% 28.83%
Sonoco Products 65.00 -0.64 -0.98% 24.59%
Domtar USA 54.03 0.03 0.06% 138.75%
Westlake Chemical 92.92 -1.03 -1.10% 69.53%
WINPAK 40.83 -0.14 -0.34% -1.80%
WESTROCK 52.68 -0.10 -0.19% 86.21%
Weyerhaeuser 33.72 -0.32 -0.94% 48.55%

السعر يوم عام
NASDAQ 14038 -122.97 -0.87% 41.14%
US400 2628 -34.45 -1.29% 47.28%