السعر Chg يوم عام تاريخ
Conagra Foods 19.36 -0.27 -1.38% -34.48% 2025-07-24
CF Industries 93.50 -0.21 -0.22% 27.11% 2025-07-24
Church & Dwight 97.32 0.26 0.26% -2.97% 2025-07-24
Colgate-Palmolive 88.45 -0.34 -0.38% -8.28% 2025-07-24
Topgolf Callaway Brands 9.70 -0.29 -2.90% -37.86% 2025-07-24
Energizer 23.88 -0.38 -1.57% -22.39% 2025-07-24
Edgewell Personal Care 26.75 -0.27 -1.00% -32.89% 2025-07-24
FMC 42.33 -1.57 -3.58% -25.60% 2025-07-24
International Flavors Fragrances 76.51 -0.95 -1.23% -21.98% 2025-07-24
Kellanova 79.86 -0.04 -0.05% 39.53% 2025-07-24
Mosaic 37.30 0.12 0.32% 27.33% 2025-07-24
Nutrien 82.29 -0.19 -0.23% 17.32% 2025-07-24
Prestige Brands 76.28 -0.45 -0.59% 8.35% 2025-07-24
P&G 158.79 0.51 0.32% -4.90% 2025-07-24
Reckitt Benckiser 5,542.00 502.00 9.96% 26.56% 2025-07-24
Sherwin-Williams 340.35 -2.59 -0.76% -0.84% 2025-07-24
Scotts Miracle-Gro 68.38 -1.70 -2.43% 0.09% 2025-07-24
Spectrum Brands 59.52 -0.13 -0.22% -28.19% 2025-07-24
TreeHouse Foods 21.19 -0.25 -1.17% -44.99% 2025-07-24
CVR Partners 88.00 -0.60 -0.68% 13.80% 2025-07-24

السعر يوم عام تاريخ
US400 3189 -28.88 -0.90% 5.41% 2025-07-24