Synovus Financial - سعر السهم


السعر يوم عام
Ameris Bancorp 40.20 -0.64 -1.57% -20.60%
Associated Banc 18.54 -0.05 -0.27% -9.47%
Truist Financial 47.40 -0.97 -2.01% -14.59%
BankUnited 35.69 -0.48 -1.33% -16.40%
BOK Financial 76.00 -1.53 -1.97% -12.24%
Cadence Bank 23.59 0.02 0.08% -16.73%
Commerce Bancshares 65.77 -0.39 -0.59% -11.79%
Capital City Bank 27.64 -0.31 -1.11% 7.17%
Citizens Financial 36.13 -0.61 -1.66% -21.23%
Cullen/Frost Bankers 117.59 -0.46 -0.39% 4.99%
Comerica 75.99 -0.70 -0.91% 6.52%
Capital One Financial 105.61 -2.91 -2.68% -31.73%
East West Bancorp 66.43 -0.59 -0.88% -7.34%
First Bancorp 34.71 -0.45 -1.28% -15.16%
First Community Bancshares 29.04 0.26 0.90% -2.71%
First Citizens Bancshares 667.90 -6.18 -0.92% -19.79%
First Financial Bankshares 39.39 -0.40 -1.01% -19.83%
First Horizon National 21.88 -0.40 -1.80% 26.62%
Fifth Third Bancorp 34.21 -0.63 -1.81% -10.52%
FNB 10.97 -0.10 -0.90% -11.03%
First Republic Bank 145.86 -1.36 -0.92% -22.07%
Huntington Bancshares 12.24 -0.04 -0.33% -14.23%
JPMorgan 115.30 -0.52 -0.45% -25.87%
KEY 17.49 -0.12 -0.68% -15.30%
M&T Bank 162.33 -0.79 -0.48% 11.71%
New York Community Bancorp 9.06 0.02 0.22% -17.79%
Bank Ozk 37.64 -0.14 -0.37% -10.72%
Prosperity Bancshares 68.38 -0.73 -1.06% -4.76%
PNC 157.37 -2.38 -1.49% -17.50%
Pinnacle Financial Partners 72.79 0.41 0.57% -17.56%
Regions Financial 19.24 -0.19 -0.98% -4.66%
Renasant 29.09 -0.29 -0.99% -27.28%
Signature Bank 184.00 -3.55 -1.89% -25.10%
SVB Financial 402.56 -2.09 -0.52% -27.65%
Synovus Financial 36.48 -0.36 -0.98% -16.86%
Texas Capital Bancshares 53.29 -0.46 -0.86% -16.07%
Trustmark 29.21 -0.30 -1.02% -5.16%
United Bankshares 35.21 -0.14 -0.40% -3.53%
United Community Banks 30.11 0.05 0.17% -5.94%
Umpqua 16.99 -0.03 -0.18% -7.91%
US Bancorp 46.12 -0.77 -1.64% -19.05%
Webster Financial 43.45 -0.75 -1.70% -18.54%
Wells Fargo 39.71 -0.47 -1.17% -12.32%
Zions Bancorporation 51.97 -0.72 -1.37% -1.68%

السعر يوم عام
US400 2291 -18.55 -0.80% -15.04%