SNV

47.05

التغيير اليومي:

2.55%

سنويا:

179.15%

السعر يوم عام
Ameris Bancorp 51.31 0.94 1.87% 127.44%
Associated Banc 22.08 0.34 1.56% 76.85%
Truist Financial 57.84 0.62 1.08% 73.17%
BankUnited 44.23 0.60 1.38% 135.02%
BOK Financial 91.38 1.99 2.23% 92.26%
BancorpSouth 31.16 -0.05 -0.16% 49.95%
Commerce Bancshares 77.14 0.40 0.52% 34.58%
Capital City Bank 25.69 0.03 0.12% 41.39%
Citizens Financial 44.83 0.15 0.34% 124.88%
Cullen/Frost Bankers 114.63 1.93 1.71% 83.88%
Chemical Financial 48.13 0.39 0.82% 94.07%
Comerica 70.16 0.39 0.56% 133.87%
Capital One Financial 136.68 1.81 1.34% 150.19%
East West Bancorp 74.65 1.11 1.51% 166.51%
First Bancorp 43.20 0.24 0.56% 84.85%
First Community Bancshares 29.44 0.06 0.20% 30.79%
First Citizens Bancshares 857.00 6.32 0.74% 155.06%
First Financial Bankshares 47.20 0.51 1.09% 83.94%
First Horizon National 17.59 0.17 0.98% 119.60%
Fifth Third Bancorp 38.20 0.17 0.45% 129.71%
FNB 12.99 0.14 1.09% 69.58%
First Republic Bank 179.62 2.79 1.58% 79.58%
Huntington Bancshares 16.18 0.08 0.50% 100.74%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
KEY 20.68 0.08 0.39% 91.30%
M&T Bank 153.86 -0.03 -0.02% 45.87%
New York Community Bancorp 12.55 -0.05 -0.40% 23.34%
Bank Ozk 39.81 0.45 1.14% 117.07%
Prosperity Bancshares 76.46 1.24 1.65% 52.31%
People's United Financial 17.86 -0.05 -0.28% 55.57%
PNC 178.86 4.07 2.33% 76.22%
Pinnacle Financial Partners 92.39 1.57 1.73% 137.69%
Regions Financial 21.20 0.23 1.10% 122.69%
Renasant 41.59 0.37 0.90% 79.04%
Signature Bank 227.56 -4.41 -1.90% 156.29%
SVB Financial 518.94 7.23 1.41% 198.77%
Synovus Financial 47.05 1.17 2.55% 179.15%
Texas Capital Bancshares 65.64 0.46 0.71% 172.70%
Trustmark 33.33 0.14 0.42% 36.15%
United Bankshares 39.37 0.41 1.05% 56.17%
United Community Banks 33.83 0.27 0.80% 81.01%
Umpqua 18.34 0.21 1.16% 66.12%
US Bancorp 57.86 1.53 2.72% 65.03%
Webster Financial 57.37 1.07 1.90% 142.58%
Wells Fargo 43.84 1.60 3.79% 54.48%
Zions Bancorporation 56.12 0.31 0.56% 92.98%

السعر يوم عام
S&P MidCap 400 2721 20.80 0.77% 74.27%