SNV

46.47

التغيير اليومي:

-3.81%

سنويا:

91.63%

السعر يوم عام
Ameris Bancorp 52.58 -1.65 -3.04% 86.32%
Associated Banc 22.08 -0.87 -3.79% 63.07%
Truist Financial 63.01 -1.43 -2.22% 53.23%
BankUnited 40.24 -1.16 -2.80% 66.14%
BOK Financial 99.09 -2.23 -2.20% 73.66%
BancorpSouth 29.07 -0.50 -1.69% 28.23%
Commerce Bancshares 69.33 -2.56 -3.56% 13.41%
Capital City Bank 26.76 -0.43 -1.58% 24.76%
Citizens Financial 47.61 -2.01 -4.05% 83.96%
Cullen/Frost Bankers 127.73 -2.61 -2.00% 91.84%
Chemical Financial 45.18 0 0% 25.43%
Comerica 84.68 -2.94 -3.36% 100.81%
Capital One Financial 152.50 -12.35 -7.49% 111.60%
East West Bancorp 79.18 -3.76 -4.53% 126.03%
First Bancorp 47.02 -1.00 -2.08% 101.46%
First Community Bancshares 31.26 -1.58 -4.81% 63.75%
First Citizens Bancshares 819.87 -25.04 -2.96% 85.32%
First Financial Bankshares 48.85 -2.16 -4.23% 64.98%
First Horizon National 16.68 -0.10 -0.60% 66.80%
Fifth Third Bancorp 43.24 -1.55 -3.46% 92.69%
FNB 11.54 -0.52 -4.31% 59.83%
First Republic Bank 211.91 -3.79 -1.76% 71.17%
Huntington Bancshares 15.97 -0.50 -3.04% 62.46%
JPMorgan Chase 167.83 -3.57 -2.08% 73.85%
KEY 23.29 -0.60 -2.51% 87.82%
M&T Bank 149.11 -6.27 -4.04% 54.07%
New York Community Bancorp 12.82 -1.12 -8.03% 58.66%
Bank Ozk 43.41 -1.93 -4.26% 79.23%
Prosperity Bancshares 73.87 -2.12 -2.79% 38.33%
People's United Financial 17.48 -0.71 -3.90% 66.00%
PNC 212.91 -3.16 -1.46% 95.83%
Pinnacle Financial Partners 95.32 -3.62 -3.66% 121.88%
Regions Financial 23.37 -0.71 -2.95% 83.58%
Renasant 37.19 -1.03 -2.69% 30.67%
Signature Bank 295.56 -12.37 -4.02% 280.88%
SVB Financial 708.15 -37.17 -4.99% 154.24%
Synovus Financial 46.47 -1.84 -3.81% 91.63%
Texas Capital Bancshares 58.19 -1.81 -3.02% 32.28%
Trustmark 31.02 -2.51 -7.49% 35.05%
United Bankshares 35.29 -1.82 -4.90% 40.54%
United Community Banks 34.73 -1.08 -3.02% 71.08%
Umpqua 20.11 -0.56 -2.71% 68.71%
US Bancorp 60.28 -2.16 -3.46% 61.61%
Webster Financial 55.22 -2.56 -4.43% 80.05%
Wells Fargo 50.05 -0.58 -1.15% 136.31%
Zions Bancorporation 62.88 -2.41 -3.69% 105.49%

السعر يوم عام
US400 2749 -43.37 -1.55% 45.04%