Synovus Financial - سعر السهم

سعر السهم
47.84
التغيير اليومي
0.71 1.51%
شهريا
-2.76%
سنويا
28.40%
Q2 التوقعات
46.85

السعر Chg يوم عام تاريخ
Ameris Bancorp 60.53 -0.19 -0.31% 26.53% 2025-06-16
Associated Banc 22.96 0.14 0.61% 13.38% 2025-06-16
BankUnited 33.98 0.23 0.68% 21.79% 2025-06-16
BOK Financial 92.81 -0.59 -0.63% 4.53% 2025-06-16
Cadence Bank 30.18 0.17 0.57% 10.43% 2025-06-16
Commerce Bancshares 60.82 0.14 0.23% 13.79% 2025-06-16
Citizens Financial 41.02 0.74 1.82% 20.37% 2025-06-16
Cullen/Frost Bankers 123.70 -0.16 -0.13% 27.25% 2025-06-16
Comerica 55.43 0.51 0.93% 18.26% 2025-06-16
Capital One Financial 197.50 4.99 2.59% 43.90% 2025-06-16
East West Bancorp 92.57 1.05 1.15% 30.84% 2025-06-16
First Bancorp 40.33 -0.37 -0.91% 31.71% 2025-06-16
First Citizens Bancshares 1,816.89 -1.79 -0.10% 10.06% 2025-06-16
First Financial Bankshares 35.68 0.12 0.34% 26.79% 2025-06-16
First Horizon National 19.45 0.35 1.83% 34.51% 2025-06-16
Fifth Third Bancorp 38.32 0.34 0.90% 7.38% 2025-06-16
FNB 13.74 0.12 0.88% 6.26% 2025-06-16
Huntington Bancshares 15.69 0.18 1.16% 26.79% 2025-06-16
JPMorgan 270.11 5.38 2.03% 38.70% 2025-06-16
KeyCorp 15.93 0.30 1.92% 19.29% 2025-06-16
M&T Bank 180.04 2.17 1.22% 26.65% 2025-06-16
Flagstar Financial 11.12 0.08 0.72% 16.45% 2025-06-16
Bank Ozk 44.87 0.19 0.43% 16.58% 2025-06-16
Prosperity Bancshares 67.72 0.09 0.13% 14.90% 2025-06-16
PNC 175.04 1.83 1.06% 14.53% 2025-06-16
Pinnacle Financial Partners 103.50 1.44 1.41% 35.70% 2025-06-16
Regions Financial 21.63 0.16 0.72% 14.39% 2025-06-16
Renasant 34.61 -0.27 -0.77% 19.84% 2025-06-16
Synovus Financial 47.84 0.71 1.51% 28.40% 2025-06-16
Texas Capital Bancshares 75.54 0.18 0.24% 30.56% 2025-06-16
Trustmark 33.89 -0.07 -0.21% 17.71% 2025-06-16
United Bankshares 34.94 -0.29 -0.82% 11.10% 2025-06-16
United Community Banks 27.90 -0.33 -1.17% 13.09% 2025-06-16
US Bancorp 43.13 0.19 0.44% 10.25% 2025-06-16
Webster Financial 51.49 -0.45 -0.87% 26.95% 2025-06-16
Wells Fargo 73.01 0.69 0.95% 25.43% 2025-06-16
Zions Bancorporation 47.85 0.42 0.89% 16.03% 2025-06-16

السعر يوم عام تاريخ
US400 3039 31.83 1.06% 4.02% 2025-06-16