Synovus Financial - سعر السهم

سعر السهم
44.64
التغيير اليومي
-0.60 -1.33%
شهريا
15.17%
سنويا
16.31%
Q2 التوقعات
44.40


السعر Chg يوم عام تاريخ
Ameris Bancorp 59.65 -0.51 -0.85% 20.51% 2025-05-06
Associated Banc 22.57 -0.39 -1.70% 1.90% 2025-05-06
BankUnited 33.30 -0.33 -0.98% 17.54% 2025-05-06
BOK Financial 93.57 -1.46 -1.54% 1.17% 2025-05-06
Cadence Bank 29.87 -0.39 -1.29% 2.36% 2025-05-06
Commerce Bancshares 62.00 -0.67 -1.07% 10.67% 2025-05-06
Citizens Financial 38.19 -0.51 -1.31% 6.87% 2025-05-06
Cullen/Frost Bankers 122.39 -1.27 -1.03% 15.38% 2025-05-06
Comerica 54.79 -1.04 -1.85% 1.74% 2025-05-06
Capital One Financial 185.61 -2.30 -1.22% 29.60% 2025-05-06
East West Bancorp 86.64 -1.54 -1.75% 11.88% 2025-05-06
First Bancorp 41.45 -0.66 -1.57% 30.63% 2025-05-06
First Citizens Bancshares 1,778.04 -65.25 -3.54% 3.84% 2025-05-06
First Financial Bankshares 34.23 -0.19 -0.55% 10.14% 2025-05-06
First Horizon National 18.58 -0.26 -1.38% 18.57% 2025-05-06
Fifth Third Bancorp 36.61 -0.67 -1.80% -3.75% 2025-05-06
FNB 13.50 -0.15 -1.10% -2.67% 2025-05-06
Huntington Bancshares 14.86 -0.16 -1.07% 7.18% 2025-05-06
JPMorgan 249.40 -3.21 -1.27% 29.98% 2025-05-06
KeyCorp 15.28 -0.30 -1.93% 0.89% 2025-05-06
M&T Bank 172.60 -3.06 -1.74% 15.76% 2025-05-06
Flagstar Financial 11.94 -0.05 -0.42% 8.34% 2025-05-06
Bank Ozk 43.67 -0.38 -0.86% -7.62% 2025-05-06
Prosperity Bancshares 69.13 -0.89 -1.27% 9.54% 2025-05-06
PNC 163.78 -2.02 -1.22% 4.91% 2025-05-06
Pinnacle Financial Partners 104.22 -1.32 -1.25% 25.13% 2025-05-06
Regions Financial 20.70 -0.43 -2.04% 4.28% 2025-05-06
Renasant 33.08 -0.24 -0.72% 9.72% 2025-05-06
Synovus Financial 44.64 -0.60 -1.33% 16.31% 2025-05-06
Texas Capital Bancshares 69.90 -0.62 -0.88% 15.12% 2025-05-06
Trustmark 34.51 -0.21 -0.60% 13.30% 2025-05-06
United Bankshares 34.96 -0.33 -0.94% 3.07% 2025-05-06
United Community Banks 27.85 -0.59 -2.07% 5.97% 2025-05-06
US Bancorp 41.03 -0.46 -1.11% -1.42% 2025-05-06
Webster Financial 48.59 -0.90 -1.82% 6.46% 2025-05-06
Wells Fargo 73.50 -0.36 -0.49% 21.97% 2025-05-06
Zions Bancorporation 45.37 -1.16 -2.49% 3.92% 2025-05-06

السعر يوم عام تاريخ
US400 2906 -19.85 -0.68% -2.36% 2025-05-06