SNV

40.94

التغيير اليومي:

-1.35%

سنويا:

103.08%

السعر يوم عام
Ameris Bancorp 48.59 -0.54 -1.10% 110.57%
Associated Banc 19.81 -0.12 -0.60% 54.52%
Truist Financial 54.45 -0.87 -1.57% 45.36%
BankUnited 39.31 -0.34 -0.85% 96.26%
BOK Financial 84.13 -0.51 -0.60% 51.04%
BancorpSouth 25.75 -0.33 -1.27% 23.03%
Commerce Bancshares 70.83 -0.98 -1.36% 23.70%
Capital City Bank 24.25 -0.36 -1.46% 28.78%
Citizens Financial 42.15 -0.71 -1.65% 70.28%
Cullen/Frost Bankers 107.05 -0.88 -0.82% 48.56%
Chemical Financial 45.18 0 0% 25.43%
Comerica 68.71 -0.68 -0.98% 78.37%
Capital One Financial 161.67 -2.24 -1.37% 153.40%
East West Bancorp 71.15 -1.11 -1.53% 105.27%
First Bancorp 40.16 0.17 0.43% 94.39%
First Community Bancshares 29.18 0.22 0.76% 49.18%
First Citizens Bancshares 783.17 -12.45 -1.56% 83.90%
First Financial Bankshares 48.86 -0.52 -1.05% 63.30%
First Horizon National 15.47 -0.15 -0.96% 63.19%
Fifth Third Bancorp 36.30 -0.34 -0.93% 82.78%
FNB 11.46 -0.13 -1.08% 54.59%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
Huntington Bancshares 14.10 -0.26 -1.81% 52.10%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
KEY 19.69 -0.18 -0.91% 63.95%
M&T Bank 134.03 -1.20 -0.89% 26.50%
New York Community Bancorp 11.76 -0.10 -0.84% 11.89%
Bank Ozk 40.71 -0.60 -1.45% 69.27%
Prosperity Bancshares 68.23 -1.90 -2.71% 22.80%
People's United Financial 15.72 -0.15 -0.95% 45.69%
PNC 182.42 -2.74 -1.48% 71.01%
Pinnacle Financial Partners 89.85 -1.68 -1.84% 126.78%
Regions Financial 19.28 -0.26 -1.31% 77.49%
Renasant 35.20 -0.40 -1.12% 51.53%
Signature Bank 227.12 -3.15 -1.37% 121.52%
SVB Financial 550.24 -16.47 -2.91% 145.35%
Synovus Financial 40.94 -0.56 -1.35% 103.08%
Texas Capital Bancshares 62.95 -1.90 -2.92% 89.48%
Trustmark 30.02 -0.26 -0.84% 33.28%
United Bankshares 34.57 -0.50 -1.43% 31.35%
United Community Banks 28.80 -0.33 -1.13% 60.62%
Umpqua 18.87 -0.21 -1.08% 73.87%
US Bancorp 55.55 -0.89 -1.58% 50.79%
Webster Financial 47.82 -0.57 -1.18% 75.36%
Wells Fargo 46.05 -0.45 -0.98% 89.80%
Zions Bancorporation 52.35 -0.50 -0.94% 61.21%

السعر يوم عام
US400 2703 -2.76 -0.10% 45.05%