Synovus Financial - سعر السهم


السعر Chg يوم عام تاريخ
Ameris Bancorp 69.56 2.38 3.54% 23.95% 2025-08-12
Associated Banc 24.74 0.83 3.47% 20.10% 2025-08-12
BankUnited 37.23 1.57 4.40% 5.44% 2025-08-12
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
Cadence Bank 35.35 1.23 3.60% 20.32% 2025-08-12
Commerce Bancshares 60.83 0.54 0.90% 0.53% 2025-08-12
Citizens Financial 48.14 1.21 2.58% 21.15% 2025-08-12
Cullen/Frost Bankers 124.85 2.85 2.34% 17.34% 2025-08-12
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 216.73 8.48 4.07% 61.64% 2025-08-12
East West Bancorp 102.17 3.30 3.34% 30.74% 2025-08-12
First Bancorp 51.82 2.69 5.48% 30.92% 2025-08-12
First Citizens Bancshares 1,883.00 34.07 1.84% -4.02% 2025-08-12
First Financial Bankshares 34.46 0.56 1.65% -0.98% 2025-08-12
First Horizon National 21.92 0.58 2.72% 45.17% 2025-08-12
Fifth Third Bancorp 42.24 0.97 2.35% 7.15% 2025-08-12
FNB 15.51 0.60 4.02% 13.96% 2025-08-12
Huntington Bancshares 16.47 0.46 2.87% 22.18% 2025-08-12
JPMorgan 292.83 3.27 1.13% 40.84% 2025-08-12
KeyCorp 17.91 0.54 3.11% 13.97% 2025-08-12
M&T Bank 191.08 4.57 2.45% 19.35% 2025-08-12
Flagstar Financial 11.77 0.16 1.38% 14.49% 2025-08-12
Bank Ozk 48.86 1.02 2.13% 22.24% 2025-08-12
Prosperity Bancshares 67.21 1.51 2.30% -4.04% 2025-08-12
PNC 191.23 2.70 1.43% 13.69% 2025-08-12
Pinnacle Financial Partners 92.40 3.10 3.47% 5.34% 2025-08-12
Regions Financial 25.33 0.70 2.84% 21.52% 2025-08-12
Renasant 37.10 1.40 3.92% 16.12% 2025-08-12
Synovus Financial 48.97 1.89 4.01% 17.38% 2025-08-12
Texas Capital Bancshares 82.51 3.05 3.84% 39.92% 2025-08-12
Trustmark 37.66 0.81 2.20% 21.33% 2025-08-12
United Bankshares 37.08 1.20 3.34% 4.22% 2025-08-12
United Community Banks 30.90 1.29 4.36% 10.75% 2025-08-12
US Bancorp 45.78 1.22 2.74% 8.20% 2025-08-12
Webster Financial 57.76 2.57 4.66% 31.57% 2025-08-12
Wells Fargo 79.48 1.89 2.44% 50.19% 2025-08-12
Zions Bancorporation 52.88 1.10 2.12% 16.50% 2025-08-12

السعر يوم عام تاريخ
US400 3183 71.84 2.31% 7.72% 2025-08-12