Synovus Financial - سعر السهم


السعر Chg يوم عام تاريخ
Ameris Bancorp 67.44 0.10 0.15% 15.05% 2025-07-21
Associated Banc 25.92 0.10 0.37% 13.17% 2025-07-21
BankUnited 38.20 0.21 0.55% 3.64% 2025-07-21
BOK Financial 106.60 1.17 1.11% 2.82% 2025-07-21
Cadence Bank 35.36 0.47 1.33% 11.35% 2025-07-21
Commerce Bancshares 64.97 0.34 0.53% 1.87% 2025-07-21
Citizens Financial 48.60 0.02 0.04% 17.70% 2025-07-21
Cullen/Frost Bankers 138.96 0.22 0.16% 22.24% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 215.88 -2.40 -1.10% 48.80% 2025-07-21
East West Bancorp 108.93 -0.02 -0.02% 36.30% 2025-07-21
First Bancorp 47.95 0.25 0.52% 23.52% 2025-07-21
First Citizens Bancshares 2,114.26 -9.33 -0.44% 14.63% 2025-07-21
First Financial Bankshares 37.50 0.18 0.48% 2.01% 2025-07-21
First Horizon National 22.33 -0.03 -0.13% 36.00% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
FNB 16.13 0.06 0.34% 10.60% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
JPMorgan 290.79 -0.48 -0.16% 38.36% 2025-07-21
KeyCorp 18.28 -0.22 -1.19% 16.14% 2025-07-21
M&T Bank 195.31 -0.88 -0.45% 14.51% 2025-07-21
Flagstar Financial 11.88 0.12 0.98% 7.76% 2025-07-21
Bank Ozk 51.99 0.03 0.06% 13.99% 2025-07-21
Prosperity Bancshares 72.98 -0.65 -0.88% 5.55% 2025-07-21
PNC 196.03 -0.49 -0.25% 10.71% 2025-07-21
Pinnacle Financial Partners 117.27 0.23 0.20% 23.87% 2025-07-21
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Renasant 38.82 0.02 0.05% 7.06% 2025-07-21
Synovus Financial 55.80 0.06 0.11% 21.60% 2025-07-21
Texas Capital Bancshares 89.44 -0.29 -0.32% 34.09% 2025-07-21
Trustmark 38.50 -0.05 -0.13% 12.90% 2025-07-21
United Bankshares 37.15 -0.15 -0.40% -1.33% 2025-07-21
United Community Banks 31.43 -0.29 -0.91% 6.40% 2025-07-21
US Bancorp 45.78 0.09 0.20% 1.67% 2025-07-21
Webster Financial 60.73 -0.12 -0.20% 24.47% 2025-07-21
Wells Fargo 80.28 -0.36 -0.45% 35.68% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

السعر يوم عام تاريخ
US400 3151 -20.35 -0.64% 3.23% 2025-07-21