Splunk | SPLK


السعر Chg يوم عام تاريخ
Adobe Systems 247.35 -7.51 -2.95% -29.44% 2026-09-10
Check Point Software Technologies 132.90 -4.15 -3.03% -31.17% 2026-09-08
Salesforce 242.33 -1.83 -0.75% -1.60% 2026-09-10
Fortinet 158.43 1.21 0.77% 95.86% 2026-09-10
IBM 232.54 -7.40 -3.08% -9.52% 2026-09-10
Intel 101.20 -5.04 -4.74% 311.22% 2026-09-10
MongoDB 376.27 17.89 4.99% 13.30% 2026-09-10
Microsoft 491.11 -0.54 -0.11% -1.98% 2026-09-10
Microstrategy 129.58 -3.12 -2.35% -60.25% 2026-09-10
ServiceNow 131.09 -0.02 -0.02% -30.14% 2026-09-10

السعر يوم عام تاريخ
USND 26083 -169.85 -0.65% 18.33% 2026-09-10