سعر السهم
96.28
التغيير اليومي
-5.42%
سنويا
-15.82%

السعر يوم عام
Adobe Systems 402.43 -3.02 -0.74% -16.64%
Check Point Software Technologies 122.48 0.28 0.23% 4.74%
Salesforce.com 164.02 -2.89 -1.73% -23.73%
Citrix Systems 99.27 0.12 0.12% -15.06%
Mandiant Inc 21.81 0.03 0.14% 6.13%
Fortinet 275.12 -6.43 -2.28% 34.64%
IBM 135.21 1.61 1.21% -6.82%
Intel 43.06 -0.54 -1.24% -22.18%
Micro Focus Intl 371.30 1.60 0.43% -23.36%
MongoDB Inc 270.20 -15.83 -5.53% 3.45%
Microsoft 261.15 0.03 0.01% 6.51%
Microstrategy 196.53 -8.05 -3.93% -62.30%
ServiceNow 432.59 -20.06 -4.43% -4.80%
Oracle 69.65 -1.52 -2.14% -11.92%
Palo Alto Networks 467.75 -21.69 -4.43% 39.29%
Qualys 121.91 0.61 0.50% 24.58%
SAP 98.17 -0.54 -0.55% -29.28%
Splunk 96.28 -5.52 -5.42% -15.82%
NortonLifeLock Inc. 24.19 0.24 1.00% -7.28%
Teradata 36.04 1.37 3.95% -12.74%
VMware 100.58 0.40 0.40% -38.48%
Varonis Systems 31.22 -0.76 -2.36% -31.50%
Zendesk 99.95 -2.20 -2.15% -25.98%
Zoom 88.81 -5.98 -6.31% -71.16%

السعر يوم عام
USND 11663 -120.33 -1.02% -12.83%
USNDX 12266 -122.59 -0.99% -7.86%