Splunk | SPLK


السعر Chg يوم عام تاريخ
Adobe Systems 235.50 -5.33 -2.21% -41.05% 2026-05-13
Check Point Software Technologies 116.34 0.92 0.80% -46.65% 2026-05-12
Salesforce 167.79 -3.52 -2.05% -42.29% 2026-05-13
Fortinet 115.44 1.56 1.37% 9.89% 2026-05-13
IBM 213.46 -5.76 -2.63% -17.45% 2026-05-13
Intel 120.00 -0.60 -0.50% 431.91% 2026-05-13
MongoDB 308.72 14.07 4.78% 57.59% 2026-05-12
Microsoft 403.05 -4.72 -1.16% -10.26% 2026-05-13
Microstrategy 178.95 -5.50 -2.98% -57.56% 2026-05-13
ServiceNow 87.45 -1.55 -1.74% -57.82% 2026-05-13

السعر يوم عام تاريخ
USND 26198 109.95 0.42% 37.81% 2026-05-13