Splunk | SPLK


السعر Chg يوم عام تاريخ
Adobe Systems 202.97 -15.83 -7.23% -48.18% 2026-06-12
Check Point Software Technologies 127.43 -1.85 -1.43% -45.42% 2026-06-09
Salesforce 164.95 -1.50 -0.90% -36.16% 2026-06-12
Fortinet 145.32 0.26 0.18% 44.12% 2026-06-12
IBM 273.81 -1.04 -0.38% -1.23% 2026-06-12
Intel 121.83 4.87 4.16% 504.92% 2026-06-12
MongoDB 351.67 -2.74 -0.77% 66.94% 2026-06-12
Microsoft 387.21 -3.13 -0.80% -19.14% 2026-06-12
Microstrategy 125.33 5.16 4.29% -67.00% 2026-06-12
ServiceNow 101.22 -1.86 -1.80% -49.76% 2026-06-12

السعر يوم عام تاريخ
USND 25858 48.05 0.19% 33.24% 2026-06-12