Splunk - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 262.41 3.37 1.30% -40.17% 2026-02-27
Check Point Software Technologies 152.44 -2.29 -1.48% -29.68% 2026-02-24
Salesforce 194.79 -4.68 -2.35% -34.60% 2026-02-27
Fortinet 79.03 -0.17 -0.21% -26.83% 2026-02-27
IBM 240.21 -1.80 -0.74% -4.84% 2026-02-27
Intel 45.61 0.15 0.33% 92.20% 2026-02-27
MongoDB 328.47 -8.14 -2.42% 22.82% 2026-02-27
Microsoft 392.74 -8.98 -2.24% -1.07% 2026-02-27
Microstrategy 129.50 -3.90 -2.92% -49.30% 2026-02-27
ServiceNow 108.01 -1.29 -1.18% -41.92% 2026-02-27

السعر يوم عام تاريخ
USND 22668 -210.17 -0.92% 20.27% 2026-02-27