SPLK

134.99

التغيير اليومي:

0.93%

سنويا:

2.51%

السعر يوم عام
Adobe Systems 507.29 -5.05 -0.99% 51.26%
Check Point Software Technologies 119.94 0.16 0.13% 15.50%
Salesforce.com 231.35 0.79 0.34% 52.48%
Citrix Systems 140.30 -1.20 -0.85% -0.89%
FireEye 20.11 0.12 0.60% 83.65%
Fortinet 201.16 -0.76 -0.38% 99.98%
IBM 141.28 -2.27 -1.58% 16.42%
Intel 62.57 -1.13 -1.77% 5.98%
Micro Focus Intl 519.60 -4.80 -0.92% 40.74%
MongoDB Inc 306.69 6.66 2.22% 94.14%
Microsoft 257.17 -3.41 -1.31% 50.02%
Microstrategy 598.20 -52.26 -8.03% 374.84%
ServiceNow 548.49 2.02 0.37% 85.06%
Oracle 74.87 -1.79 -2.34% 44.06%
Palo Alto Networks 352.81 -3.80 -1.07% 83.99%
Proofpoint 130.65 -0.10 -0.08% 10.01%
Qualys 105.03 -0.45 -0.43% -1.03%
SAP 143.75 1.85 1.30% 24.84%
Splunk 134.99 1.25 0.93% 2.51%
NortonLifeLock Inc. 22.00 -0.01 -0.05% 4.91%
Teradata 50.50 10.62 26.63% 123.85%
VMware 164.53 -1.46 -0.88% 30.35%
Varonis Systems 54.27 0.67 1.25% -15.03%
Slack Technologies 42.41 0.07 0.17% 62.12%
Zendesk 145.49 0.50 0.34% 103.14%
Zoom Video Communications 328.32 5.56 1.72% 118.52%

السعر يوم عام
NASDAQ 13818 -131.80 -0.94% 62.67%