SPLK

146.76

التغيير اليومي:

-3.31%

سنويا:

-17.43%

السعر يوم عام
Adobe Systems 641.29 -13.19 -2.02% 34.83%
Check Point Software Technologies 114.80 -2.55 -2.17% -1.78%
Salesforce.com 258.22 -2.31 -0.89% 5.37%
Citrix Systems 110.30 -1.27 -1.14% -17.82%
FireEye 17.73 -0.54 -2.96% 41.84%
Fortinet 297.07 -2.42 -0.81% 152.11%
IBM 134.31 -0.92 -0.68% 11.69%
Intel 52.98 -1.28 -2.36% 6.56%
Micro Focus Intl 375.50 -12.00 -3.10% 44.87%
MongoDB Inc 486.69 -18.32 -3.63% 119.32%
Microsoft 294.30 -5.57 -1.86% 45.30%
Microstrategy 588.39 -25.90 -4.22% 286.69%
ServiceNow 648.73 -2.30 -0.35% 40.45%
Oracle 86.17 -0.22 -0.25% 41.68%
Palo Alto Networks 474.39 -1.98 -0.42% 95.72%
Proofpoint 175.90 -0.04 -0.02% 60.39%
Qualys 115.27 -4.03 -3.38% 19.94%
SAP 139.17 -4.15 -2.90% -10.71%
Splunk 146.76 -5.02 -3.31% -17.43%
NortonLifeLock Inc. 25.23 -0.46 -1.79% 22.54%
Teradata 52.99 2.38 4.70% 137.73%
VMware 138.92 -0.75 -0.54% -0.84%
Varonis Systems 66.08 -2.71 -3.94% -41.02%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 122.45 -2.16 -1.73% 26.13%
Zoom Video Communications 280.67 -7.01 -2.44% -36.03%

السعر يوم عام
NASDAQ 14714 -330.07 -2.19% 36.51%