Splunk | SPLK


السعر Chg يوم عام تاريخ
Adobe Systems 265.60 -7.41 -2.71% -20.40% 2026-08-11
Check Point Software Technologies 125.28 -0.07 -0.06% -35.01% 2026-08-06
Salesforce 197.54 0.03 0.02% -15.10% 2026-08-11
Fortinet 161.72 -2.49 -1.52% 116.87% 2026-08-11
IBM 238.56 2.25 0.95% 1.61% 2026-08-11
Intel 97.69 0.17 0.17% 347.91% 2026-08-11
MongoDB 430.20 13.53 3.25% 114.03% 2026-08-11
Microsoft 501.72 -4.34 -0.86% -5.20% 2026-08-11
Microstrategy 98.10 0.77 0.79% -75.49% 2026-08-11
ServiceNow 126.11 -1.33 -1.04% -26.12% 2026-08-11

السعر يوم عام تاريخ
USND 26469 -136.26 -0.51% 22.08% 2026-08-11