Splunk - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Microstrategy 403.99 1.71 0.43% 215.19% 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Qualys 150.07 6.09 4.23% 3.30% 2025-07-03
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Teradata 23.21 0.02 0.09% -32.84% 2025-07-03
Varonis Systems 51.15 1.10 2.20% 5.83% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03