Splunk | SPLK


السعر Chg يوم عام تاريخ
Adobe Systems 242.27 1.22 0.51% -28.22% 2026-10-09
Check Point Software Technologies 131.98 2.40 1.85% -34.52% 2026-10-06
Salesforce 229.13 1.33 0.58% -5.19% 2026-10-09
Fortinet 194.75 5.65 2.99% 134.53% 2026-10-09
IBM 227.13 0.52 0.23% -18.25% 2026-10-09
Intel 104.70 -2.38 -2.22% 187.87% 2026-10-09
MongoDB 385.93 14.58 3.93% 22.74% 2026-10-09
Microsoft 535.07 12.46 2.38% 4.72% 2026-10-09
Microstrategy 154.34 2.87 1.89% -49.36% 2026-10-09
ServiceNow 140.86 1.11 0.79% -20.75% 2026-10-09

السعر يوم عام تاريخ
USND 27366 172.83 0.64% 23.25% 2026-10-09