Splunk | SPLK


السعر Chg يوم عام تاريخ
Adobe Systems 243.14 3.83 1.60% -34.46% 2026-04-28
Check Point Software Technologies 139.29 1.18 0.85% -32.58% 2026-04-28
Salesforce 181.37 1.19 0.66% -32.26% 2026-04-28
Fortinet 85.74 0.07 0.08% -17.72% 2026-04-28
IBM 233.04 4.99 2.19% -2.65% 2026-04-28
Intel 84.53 -0.46 -0.54% 315.59% 2026-04-28
MongoDB 258.20 -6.18 -2.34% 47.80% 2026-04-28
Microsoft 429.25 4.43 1.04% 8.94% 2026-04-28
Microstrategy 165.70 -3.50 -2.07% -56.56% 2026-04-28
ServiceNow 90.49 0.04 0.04% -52.01% 2026-04-28

السعر يوم عام تاريخ
USND 24664 -223.30 -0.90% 41.25% 2026-04-28