Splunk - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 257.87 -1.34 -0.52% -41.96% 2026-02-20
Check Point Software Technologies 165.02 -6.46 -3.77% -25.70% 2026-02-17
Salesforce 185.31 0.02 0.01% -40.18% 2026-02-20
Fortinet 80.73 -0.94 -1.15% -26.62% 2026-02-20
IBM 257.87 1.59 0.62% -1.38% 2026-02-20
Intel 44.06 -0.56 -1.26% 77.16% 2026-02-20
MongoDB 345.36 -10.53 -2.96% 26.39% 2026-02-20
Microsoft 397.01 -1.45 -0.36% -2.74% 2026-02-20
Microstrategy 130.51 1.06 0.82% -56.45% 2026-02-20
ServiceNow 104.27 -3.10 -2.89% -44.44% 2026-02-20

السعر يوم عام تاريخ
USND 22860 176.83 0.78% 17.08% 2026-02-20