Splunk - سعر السهم

السعر يوم عام تاريخ
ADBE Adobe Systems 467.29 -6.25 -1.32% 22.89% 2024-04-19
CHKP Check Point Software Technologies 158.25 -0.18 -0.11% 21.10% 2024-04-19
CRM Salesforce 272.55 1.05 0.39% 37.99% 2024-04-19
FTNT Fortinet 63.60 -0.51 -0.79% -4.94% 2024-04-19
IBM IBM 181.71 0.29 0.16% 43.80% 2024-04-19
INTC Intel 34.73 -0.30 -0.86% 12.54% 2024-04-19
MDB MongoDB 331.88 -29.06 -8.05% 44.13% 2024-04-19
MSFT Microsoft 400.95 -3.36 -0.83% 40.14% 2024-04-19
NOW ServiceNow 714.96 -15.26 -2.09% 52.87% 2024-04-19
ORCL Oracle 115.61 -0.29 -0.25% 21.91% 2024-04-19
PANW Palo Alto Networks 280.82 -0.30 -0.11% 43.75% 2024-04-19
SAP SAP 176.35 -2.19 -1.23% 39.01% 2024-04-19
SYMC Gen Digital 20.60 0.23 1.10% 15.28% 2024-04-19
ZM Zoom 59.50 -0.50 -0.83% -9.44% 2024-04-19

السعر يوم عام تاريخ
CCMP USND 15397 -204.22 -1.31% 27.68% 2024-04-19