Splunk - سعر السهم



السعر Chg يوم عام تاريخ
Adobe Systems 383.17 -0.76 -0.20% -23.24% 2025-04-01
Check Point Software Technologies 230.94 2.87 1.26% 40.58% 2025-04-01
Salesforce 269.66 1.58 0.59% -11.30% 2025-04-01
Fortinet 96.62 0.36 0.37% 40.33% 2025-04-01
IBM 250.15 0.93 0.37% 31.78% 2025-04-01
Intel 22.06 -0.67 -2.95% -49.80% 2025-04-01
MongoDB 176.62 1.22 0.70% -49.22% 2025-04-01
Microsoft 382.20 6.30 1.68% -9.31% 2025-04-01
Microstrategy 306.03 17.76 6.16% 93.83% 2025-04-01
ServiceNow 810.64 13.14 1.65% 7.09% 2025-04-01
Oracle 142.07 1.89 1.35% 14.26% 2025-04-01
Palo Alto Networks 171.23 0.31 0.18% 22.68% 2025-04-01
Qualys 128.67 2.74 2.18% -22.58% 2025-04-01
SAP 270.16 1.26 0.47% 40.62% 2025-04-01
Gen Digital 26.74 0.20 0.75% 21.21% 2025-04-01
Teradata 22.75 0.27 1.20% -40.41% 2025-04-01
Varonis Systems 40.91 0.46 1.14% -10.19% 2025-04-01
Zoom 74.06 0.24 0.33% 14.41% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01