Splunk - سعر السهم


السعر Chg يوم عام تاريخ
Adobe Systems 415.48 2.05 0.50% -6.43% 2025-05-30
Check Point Software Technologies 224.39 0.44 0.20% 52.67% 2025-05-29
Salesforce 265.22 -2.20 -0.82% 13.34% 2025-05-30
Fortinet 101.78 -0.26 -0.25% 71.66% 2025-05-30
IBM 258.89 0.03 0.01% 55.42% 2025-05-30
Intel 19.56 -0.68 -3.36% -36.56% 2025-05-30
MongoDB 188.83 -0.53 -0.28% -20.01% 2025-05-30
Microsoft 460.69 1.94 0.42% 11.30% 2025-05-30
Microstrategy 369.06 -1.57 -0.42% 142.09% 2025-05-30
ServiceNow 1,013.16 -2.27 -0.22% 54.26% 2025-05-30
Oracle 165.24 2.27 1.39% 40.98% 2025-05-30
Palo Alto Networks 185.82 -2.02 -1.08% 26.77% 2025-05-29
Qualys 138.55 1.30 0.95% -1.47% 2025-05-30
SAP 303.29 6.32 2.13% 68.17% 2025-05-30
Gen Digital 28.48 0.48 1.71% 14.75% 2025-05-30
Teradata 21.96 0.15 0.69% -32.66% 2025-05-30
Varonis Systems 47.68 0.43 0.91% 10.99% 2025-05-30
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30