Sapiens International - سعر السهم

الرسم البياني
Quotes

SPNS

31.30

التغيير اليومي:

-1.09 -3.37%

سنويا:

44.11%

Ok

width

height

		السعر			يوم	عام	تاريخ
BNFT	Benefitfocus	13.75		-0.11	-0.76%	37.04%	2021-04-20
CMCM	Cheetah Mobile	2.07		0.01	0.49%	5.34%	2021-04-20
CSGP	CoStar	912.21		13.21	1.47%	62.03%	2021-04-20
CTSH	Cognizant Technology Solutions	79.61		-0.79	-0.98%	56.13%	2021-04-20
EBIX	Ebix	28.46		-0.35	-1.21%	61.89%	2021-04-20
ENV	Envestnet	72.10		-1.46	-1.98%	34.21%	2021-04-20
EPAM	EPAM Systems	446.92		-0.02	-0.005%	130.39%	2021-04-20
EXLS	ExlService	94.79		-1.16	-1.21%	80.86%	2021-04-20
FIVN	Five9	172.24		-2.29	-1.31%	83.88%	2021-04-20
G	Genpact	44.52		-0.21	-0.47%	29.31%	2021-04-19
GWRE	Guidewire Software	103.58		-0.42	-0.40%	21.49%	2021-04-20
INTU	Intuit	405.37		3.08	0.77%	62.70%	2021-04-20
LPSN	LivePerson	53.65		-2.37	-4.23%	150.35%	2021-04-20
MTRX	Matrix IT Ltd	8,300.00		-126.00	-1.50%	24.64%	2021-04-19
OPRA	Opera Ltd	10.06		-0.35	-3.36%	91.62%	2021-04-19
PEGA	Pegasystems	126.77		-1.82	-1.42%	71.68%	2021-04-20
QTWO	Q2	100.17		-1.92	-1.88%	52.86%	2021-04-20
RNG	RingCentral	325.22		6.15	1.93%	38.64%	2021-04-20
SPNS	Sapiens International	31.30		-1.09	-3.37%	44.11%	2021-04-20
TTEC	TeleTech	105.87		-2.18	-2.02%	209.11%	2021-04-20
VEEV	Veeva Systems	268.92		-1.22	-0.45%	52.17%	2021-04-20
VRTU	Virtusa	51.33		0	0%	3.25%	2021-02-10
WNS	Wns Holdings	71.27		-0.17	-0.23%	69.45%	2021-04-20
ZM	Zoom Video Communications	324.33		-5.62	-1.70%	116.13%	2021-04-19

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13786		-128.50	-0.92%	66.84%	2021-04-20
RTY	Russell 2000	2188		-43.79	-1.96%	84.64%	2021-04-20

SPNS:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20341	0.0008	-0.06%
GBPUSD	1.39384	0.0053	-0.38%
AUDUSD	0.77235	0.0041	-0.53%
NZDUSD	0.71703	0.0018	-0.24%
USDJPY	108.10	0.0120	-0.01%
USDCNY	6.50114	0.0064	-0.10%
USDCHF	0.91572	0.0009	0.10%
USDCAD	1.26144	0.0090	0.72%
USDMXN	19.9679	0.1536	0.78%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5641	0.0180	0.32%
USDRUB	76.7621	0.4911	0.64%
DXY	91.205	0.1362	0.15%
BTCUSD	56,866.75	1,172	2.10%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,832	246	-0.72%
S&P 500	4,129	34	-0.82%
NASDAQ 100	13,747	161	-1.16%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,875	125	-1.79%
DAX	15,155	213	-1.39%
CAC 40	6,170	127	-2.01%
FTSE MIB	24,088	604	-2.44%
IBEX 35	8,468	244	-2.80%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	فعلي	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	719.11	4.48	0.63%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.60	5.18	-2.21%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.39	1.09	-1.93%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.6100	0.77	-1.21%
Brent	66.2600	0.79	-1.18%
Natural gas	2.7250	0.02	-0.87%
Gasoline	2.0119	0.03	-1.59%
Heating oil	1.8718	0.02	-1.09%
Gold	1,778.23	8.92	0.50%
Silver	25.844	0.03	0.13%
Copper	4.2205	0.03	-0.69%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.0000	22.25	1.53%
Wheat	659.7500	7.50	1.15%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
Lead	2,034.75	7.65	0.38%
[+]

	فعلي	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
France	0.0304	0.016	0.02%
Belgium	0.0720	0.043	0.04%
[+]