SRCL

69.23

التغيير اليومي:

1.60%

سنويا:

45.84%

السعر يوم عام
Aramark 39.84 0.58 1.48% 90.35%
On Assignment 108.70 2.48 2.33% 190.49%
Bright Horizons Family Solutions 164.63 2.35 1.45% 42.73%
Bazaarvoice 18.27 0.17 0.94% 81.79%
Cross Country Healthcare 12.77 0.17 1.34% 99.22%
Clean Harbors 87.29 1.05 1.22% 74.93%
Cintas 351.23 -4.25 -1.20% 87.75%
Covanta 13.56 0.08 0.59% 81.53%
Casella Waste Systems 66.90 -0.20 -0.30% 55.84%
Ecolab 218.74 0.80 0.37% 25.24%
Us Ecology 42.38 0.50 1.19% 37.20%
Equifax 186.02 -1.75 -0.93% 49.70%
Fastenal 50.54 0.56 1.12% 46.24%
Grainger 402.10 1.95 0.49% 43.90%
Heritage Crystal Clean 27.80 0.68 2.48% 70.97%
Healthcare Services 28.66 0.16 0.56% 30.57%
HD Supply Holdings 55.99 0 0% 38.59%
HMS 36.98 0.01 0.01% 50.24%
H&R Block 22.17 -0.21 -0.94% 63.98%
Harsco 18.25 0.75 4.28% 142.69%
IHS Markit Ltd 103.46 0.75 0.73% 59.10%
Gartner 189.13 0.06 0.03% 84.34%
ManpowerGroup 108.40 0.98 0.91% 85.43%
MSC Industrial Direct 87.93 -0.20 -0.23% 49.03%
Robert Half International 83.71 1.21 1.47% 103.28%
Rollins 34.72 -0.19 -0.54% -5.78%
Republic Services 103.42 -0.21 -0.20% 34.31%
SP Plus 32.14 1.11 3.56% 49.63%
S&P Global Inc 375.66 2.69 0.72% 37.48%
Stericycle 69.23 1.09 1.60% 45.84%
Tetra Tech 133.78 -1.42 -1.05% 74.10%
Vocera Communications 38.38 1.60 4.34% 101.15%
Verisk Analytics 182.23 -1.34 -0.73% 23.86%
Vertex Energy 1.36 -0.02 -1.45% 138.68%
Wesco International 85.81 -0.37 -0.43% 261.15%
Waste Connections Inc 144.17 0.18 0.13% 21.75%
Waste Management 134.06 -0.35 -0.26% 38.74%

السعر يوم عام
NASDAQ 13890 -105.58 -0.75% 65.50%
S&P MidCap 400 2691 23.52 0.88% 78.36%
S&P 500 4134 -6.76 -0.16% 48.56%
NASDAQ 100 13852 -133.61 -0.96% 61.23%