سعر السهم
43.48
التغيير اليومي
-2.51%
سنويا
-37.54%

السعر يوم عام
Aramark 32.73 -0.85 -2.53% -3.42%
On Assignment 88.48 -0.95 -1.06% -24.60%
Bright Horizons Family Solutions 57.34 -1.07 -1.83% -60.48%
Cross Country Healthcare 27.64 0.47 1.73% 27.73%
Clean Harbors 107.65 -1.97 -1.80% 2.40%
Cintas 387.15 -2.74 -0.70% -2.08%
Casella Waste Systems 77.14 -1.25 -1.59% -1.78%
Ecolab 146.34 -2.92 -1.96% -32.96%
Equifax 173.35 -1.56 -0.89% -33.96%
Fastenal 47.30 -0.42 -0.88% -12.38%
Grainger 489.34 -5.51 -1.11% 19.87%
Heritage Crystal Clean 29.23 -0.56 -1.88% -2.57%
Healthcare Services 12.63 -0.24 -1.86% -49.74%
H&R Block 42.32 -1.50 -3.42% 65.70%
Harsco 4.15 -0.07 -1.66% -76.09%
Gartner 274.75 -1.31 -0.47% -12.81%
ManpowerGroup 65.72 0.38 0.58% -41.04%
MSC Industrial Direct 71.98 -0.13 -0.18% -11.84%
Robert Half International 73.59 -0.04 -0.05% -28.74%
Rollins 34.63 -0.15 -0.43% -5.33%
Republic Services 140.07 -0.44 -0.31% 14.05%
SP Plus 30.32 -0.77 -2.48% -6.97%
S&P Global Inc 315.43 -2.43 -0.76% -29.17%
Stericycle 43.48 -1.12 -2.51% -37.54%
Tetra Tech 128.49 1.33 1.05% -16.16%
Verisk Analytics 173.42 -1.78 -1.02% -14.88%
Vertex Energy 5.44 -0.30 -5.23% -0.18%
Wesco International 112.19 -3.72 -3.21% -6.31%
Waste Connections Inc 191.50 1.59 0.84% 17.54%
Waste Management 165.22 -0.52 -0.31% 8.66%

السعر يوم عام
US500 3685 -38.19 -1.03% -15.33%
USND 10803 -65.00 -0.60% -27.84%
US400 2204 -34.97 -1.56% -19.06%