Stericycle - سعر السهم

الرسم البياني
Quotes

SRCL

69.03

التغيير اليومي:

0.08 0.11%

سنويا:

9.75%

width

height

Preview

		السعر		يوم	عام	تاريخ
ARMK	Aramark	35.65	0.19	0.54%	-21.34%	2021-01-25
ASGN	On Assignment	90.30	-0.11	-0.12%	31.15%	2021-01-25
BFAM	Bright Horizons Family Solutions	151.77	-4.62	-2.95%	-6.53%	2021-01-25
BV	Bazaarvoice	16.11	0	0%	0.44%	2021-01-25
CCRN	Cross Country Healthcare	9.33	-0.19	-2.00%	-9.94%	2021-01-25
CLH	Clean Harbors	81.73	-2.10	-2.51%	-4.13%	2021-01-25
CTAS	Cintas	328.13	3.65	1.12%	17.77%	2021-01-25
CVA	Covanta	14.58	0.06	0.41%	-3.83%	2021-01-25
CWST	Casella Waste Systems	58.84	-0.87	-1.46%	16.33%	2021-01-25
ECL	Ecolab	211.26	-1.13	-0.53%	7.37%	2021-01-25
ECOL	Us Ecology	36.63	-0.02	-0.05%	-33.07%	2021-01-25
EFX	Equifax	178.75	0.01	0.01%	16.81%	2021-01-25
FAST	Fastenal	48.13	0.41	0.86%	36.54%	2021-01-25
GWW	Grainger	387.94	-5.55	-1.41%	20.43%	2021-01-25
HCCI	Heritage Crystal Clean	21.70	-0.88	-3.90%	-25.30%	2021-01-25
HCSG	Healthcare Services	31.93	0.72	2.29%	21.80%	2021-01-25
HDS	HD Supply Holdings	55.99	0	0%	38.59%	2020-12-23
HMSY	HMS	36.74	0.01	0.01%	33.45%	2021-01-25
HRB	H&R Block	16.89	0.21	1.26%	-28.43%	2021-01-25
HSC	Harsco	17.98	-0.20	-1.10%	25.21%	2021-01-25
INFO	IHS Markit Ltd	87.60	-0.49	-0.56%	10.37%	2021-01-25
IT	Gartner	159.52	-0.89	-0.55%	-0.07%	2021-01-25
MAN	ManpowerGroup	92.57	-2.72	-2.85%	-1.08%	2021-01-25
MSM	MSC Industrial Direct	82.25	-0.53	-0.64%	15.60%	2021-01-25
RHI	Robert Half International	68.56	0.25	0.37%	12.06%	2021-01-25
ROL	Rollins	37.15	0.13	0.35%	2.51%	2021-01-25
RSG	Republic Services	94.14	-0.26	-0.28%	-0.53%	2021-01-25
SP	SP Plus	31.60	-0.01	-0.03%	-22.93%	2021-01-25
SPGI	S&P Global Inc	314.93	-0.21	-0.07%	7.44%	2021-01-25
SRCL	Stericycle	69.03	0.08	0.11%	9.75%	2021-01-25
TTEK	Tetra Tech	137.81	-4.61	-3.24%	55.16%	2021-01-25
VCRA	Vocera Communications	45.63	-0.45	-0.98%	104.80%	2021-01-25
VRSK	Verisk Analytics	188.68	-4.08	-2.12%	15.08%	2021-01-25
VTNR	Vertex Energy	1.63	0.35	27.34%	-1.81%	2021-01-25
WCC	Wesco International	81.73	-2.33	-2.77%	57.17%	2021-01-25
WCN	Waste Connections Inc	129.96	-1.07	-0.82%	0.04%	2021-01-25
WM	Waste Management	114.19	-1.17	-1.01%	-5.78%	2021-01-25

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	13635	92.93	0.69%	49.20%	2021-01-25
MID	S&P MidCap 400	2453	-8.73	-0.35%	20.52%	2021-01-25
NDX	NASDAQ 100	13439	116.89	0.87%	50.12%	2021-01-26
SPX	S&P 500	3847	13.89	0.36%	18.55%	2021-01-26

SRCL:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21308	0.0012	-0.10%
GBPUSD	1.36573	0.0018	-0.13%
AUDUSD	0.76949	0.0018	-0.24%
NZDUSD	0.71957	0.0003	-0.04%
USDJPY	103.79	0.0260	0.03%
USDCNY	6.48288	0.0041	-0.06%
USDCHF	0.88889	0.0009	0.10%
USDCAD	1.27487	0.0010	0.08%
USDMXN	20.1501	0.0457	0.23%
USDINR	72.9999	0.0399	0.05%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5070	0.1499	0.20%
DXY	90.441	0.0497	0.05%
BTCUSD	31,489.43	772	-2.39%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,945	52	-0.17%
S&P 500	3,847.53	8	-0.20%
NASDAQ 100	13,439	44	-0.33%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,679	40	0.60%
DAX	13,829	185	1.36%
CAC 40	5,528	56	1.02%
FTSE MIB	21,944	208	0.96%
IBEX 35	7,986	89	1.12%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,401	3	0.09%
TSX	17,906	60	0.34%
[+]

	فعلي	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0600	0.29	0.55%
Brent	56.2200	0.34	0.61%
Natural gas	2.6720	0.07	2.69%
Gasoline	1.5805	0.02	1.24%
Heating oil	1.6053	0.01	0.72%
Gold	1,853.26	1.73	-0.09%
Silver	25.430	0.13	0.51%
Copper	3.6055	0.03	-0.95%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.2500	0.75	-0.06%
Wheat	647.7500	0.75	-0.12%
Coffee	123.65	0.40	0.32%
Cotton	81.66	0.67	-0.81%
Rice	13.1500	0.09	-0.64%
[+]

	فعلي	Chg	%Chg
US	1.05	0.007	0.01%
UK	0.28	0.019	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
[+]