Stericycle

SRCL

64.03

التغيير اليومي:

-1.72 -2.62%

سنويا:

58.49%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
SRCL	Stericycle	64.03		-1.72	-2.62%	58.49%	5.21B	2019-12-13
WM	Waste Management	112.02		1.36	1.23%	22.91%	38.7B	2019-12-13

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
MID	S&P MidCap 400	2024		0	0%	19.50%	2019-12-14
NDX	NASDAQ 100	8488		22.03	0.26%	28.71%	2019-12-13
SPX	S&P 500	3169		-0.08	-0.003%	21.92%	2019-12-13

	فعلي	Chg	%Chg
EURUSD	1.11299	0.0012	0.11%
GBPUSD	1.33936	0.0061	0.45%
AUDUSD	0.68806	0.0009	0.13%
NZDUSD	0.66001	0.0010	0.15%
USDJPY	109.39	0.0460	0.04%
USDCNY	6.99217	0.0084	-0.12%
USDCHF	0.98409	0.0002	0.02%
USDCAD	1.31691	0.0002	0.02%
USDMXN	19.0376	0.0342	0.18%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7837	0.1078	-0.17%
DXY	97.072	0.1004	-0.10%
BTCUSD	7,087.05	28	0.40%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,019	3	0.01%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,855	111	1.64%
SHANGHAI	2,963	5	-0.16%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Sweden	0.09	0.020	0.00%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9621	0.01	-0.01%
Brent	65.1412	0.12	0.19%
Natural gas	2.3113	0.01	0.37%
Gasoline	1.6601	0.00	0.19%
Heating oil	1.9873	0.00	-0.03%
Gold	1,473.49	1.50	-0.10%
Silver	16.9715	0.01	-0.08%
Copper	2.8033	0.02	0.68%
Soybeans	915.8863	6.00	0.66%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.3953	8.21	1.56%
Cotton	66.91	0.11	0.16%
Rice	12.5000	0.02	-0.12%
Lumber	404.60	6.80	1.71%
[+]