السعر Chg يوم عام تاريخ
Aramark 35.15 0.12 0.34% 9.06% 2025-04-02
On Assignment 63.92 1.21 1.93% -36.83% 2025-04-02
Bright Horizons Family Solutions 128.54 1.49 1.17% 16.41% 2025-04-02
Clean Harbors 205.93 5.10 2.54% 4.57% 2025-04-02
Cintas 208.74 0.89 0.43% 23.56% 2025-04-02
Casella Waste Systems 114.29 1.61 1.43% 21.22% 2025-04-02
Ecolab 253.62 -0.93 -0.36% 11.51% 2025-04-02
Equifax 247.73 3.82 1.57% -3.19% 2025-04-02
Fastenal 78.11 0.52 0.67% 2.31% 2025-04-02
Grainger 1,005.54 12.03 1.21% -0.12% 2025-04-02
H&R Block 56.65 0.32 0.57% 21.12% 2025-04-02
Gartner 424.18 11.14 2.70% -9.65% 2025-04-02
ManpowerGroup 58.77 0.12 0.20% -20.52% 2025-04-02
MSC Industrial Direct 79.28 1.46 1.88% -16.64% 2025-04-02
Robert Half International 54.75 0.79 1.46% -27.90% 2025-04-02
Rollins 54.71 0.39 0.72% 20.32% 2025-04-02
Republic Services 244.68 1.08 0.44% 29.30% 2025-04-02
S&P Global 509.97 -0.78 -0.15% 19.58% 2025-04-02
Tetra Tech 30.82 1.27 4.30% -19.21% 2025-04-02
Verisk Analytics 299.92 1.24 0.41% 29.83% 2025-04-02
Wesco International 162.39 5.97 3.82% -6.78% 2025-04-02
Waste Connections 281.55 0.50 0.18% 23.64% 2025-04-02
Waste Management 234.68 0.85 0.36% 11.53% 2025-04-02

السعر يوم عام تاريخ
USND 17601 151.16 0.87% 8.13% 2025-04-02
US400 2982 45.87 1.56% -0.49% 2025-04-02