Simpson Manufacturing - سعر السهم


السعر Chg يوم عام تاريخ
AAON 81.21 -1.87 -2.25% -6.19% 2025-07-29
American Woodmark 54.55 -0.89 -1.61% -46.78% 2025-07-29
A.O. Smith 71.18 -0.46 -0.64% -16.71% 2025-07-30
Apogee Enterprises 42.13 -0.65 -1.52% -37.74% 2025-07-29
Armstrong World Industries 184.66 15.84 9.38% 39.71% 2025-07-29
Builders Firstsource 133.42 -2.21 -1.63% -20.41% 2025-07-29
Carrier Global 71.67 -8.51 -10.61% 6.24% 2025-07-29
Carlisle Companies 424.27 -3.29 -0.77% 1.70% 2025-07-29
Eagle Materials 227.58 6.66 3.01% -14.31% 2025-07-29
Fortune Brands Innovations 55.87 -0.56 -0.99% -31.36% 2025-07-29
Griffon 82.58 0.40 0.49% 12.17% 2025-07-29
Johnson Controls 103.58 -7.94 -7.12% 49.90% 2025-07-29
Lennox International 639.52 -14.90 -2.28% 11.41% 2025-07-29
Masco 66.22 -0.43 -0.65% -15.51% 2025-07-30
Quanex Building Products 19.98 0.12 0.60% -40.27% 2025-07-29
Owens Corning 144.27 0.71 0.49% -20.74% 2025-07-29
Patrick Industries 100.24 0.26 0.26% 18.97% 2025-07-29
Gibraltar Industries 66.74 0.90 1.37% -17.17% 2025-07-29
Simpson Manufacturing 183.62 17.61 10.61% -4.23% 2025-07-29
Trex 67.18 -0.31 -0.46% -20.50% 2025-07-29
Trimas 34.78 3.30 10.48% 27.31% 2025-07-29
Universal Forest Products 101.99 -2.28 -2.19% -19.73% 2025-07-29
Advanced Drainage Systems 118.91 -0.33 -0.28% -31.45% 2025-07-29

السعر يوم عام تاريخ
US2000 2257 13.81 0.62% 0.10% 2025-07-30