STBA

31.71

التغيير اليومي:

-2.01%

سنويا:

24.01%

السعر يوم عام
Acnb 27.46 -0.64 -2.28% 13.33%
Bryn Mawr Bank 42.93 -0.56 -1.29% 64.04%
Boston Private Financial Hldg 13.82 -0.21 -1.50% 94.37%
Brookline Bancorp 15.27 -0.17 -1.10% 45.01%
Community Bank System 76.19 -0.91 -1.18% 28.22%
City 77.36 -1.36 -1.73% 21.96%
ConnectOne Bancorp 26.11 0.15 0.58% 90.58%
Citizens & Northern 23.64 -0.20 -0.84% 36.33%
Dime Community Bancshares 31.72 -0.51 -1.58% 98.62%
Meridian Bancorp 17.82 -0.10 -0.56% 66.08%
Enterprise Financial Services 48.85 -0.64 -1.29% 80.66%
Eagle Bancorp 51.99 -0.67 -1.27% 67.49%
First Bancorp 41.04 -0.87 -2.08% 80.87%
First Commonwealth Financial 13.88 -0.22 -1.56% 58.99%
FNB 12.46 -0.19 -1.50% 73.78%
Fulton Financial 16.73 -0.24 -1.41% 61.96%
Investors Bancorp 14.71 -0.12 -0.78% 80.21%
Lakeland Bancorp 17.02 -0.15 -0.87% 63.65%
M&T Bank 149.09 -3.90 -2.55% 43.96%
National Bank 38.60 -0.57 -1.46% 68.34%
NBT Bancorp 38.00 -0.49 -1.27% 21.79%
Northfield Bancorp 15.85 -0.18 -1.12% 52.26%
Northwest Bancshares 13.90 -0.21 -1.49% 33.91%
New York Community Bancorp 11.71 -0.28 -2.34% 21.54%
OceanFirst Financial 22.62 -0.38 -1.65% 49.90%
People's United Financial 17.35 -0.46 -2.56% 55.07%
Peoples Bancorp 33.64 -0.33 -0.97% 63.30%
Provident Financial Services 22.92 -0.07 -0.30% 72.72%
Penns Woods Bancorp 23.03 -0.62 -2.62% 5.16%
Republic Bancorp 44.92 -0.28 -0.62% 44.16%
Sandy Spring Bancorp 42.41 -0.66 -1.53% 99.58%
Seacoast Banking Of Florida 34.79 -0.54 -1.53% 88.97%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
1st Source 45.37 -1.04 -2.24% 43.80%
S&T Bancorp 31.71 -0.65 -2.01% 24.01%
Sterling Bancorp 23.30 -0.15 -0.64% 123.82%
Bancorp 21.12 -0.36 -1.68% 259.80%
Trico Bancshares 45.27 -0.55 -1.20% 60.36%
TriState Capital 22.40 -0.90 -3.86% 82.11%
United Bankshares 38.09 -0.64 -1.65% 51.87%
Univest Corp. of Pennsylvania 26.67 -0.54 -1.98% 74.20%
Webster Financial 50.58 -0.42 -0.82% 113.69%
WesBanco 35.75 -0.81 -2.22% 56.11%

السعر يوم عام
NASDAQ 13818 -131.80 -0.94% 62.67%
Russell 2000 2232 -7.01 -0.31% 83.90%