السعر Chg يوم عام تاريخ
Agree Realty 81.02 -0.80 -0.98% 8.11% 2026-03-05
Aimco 48.12 2.46 5.39% 443.73% 2026-03-05
American Homes 4 Rent 24.15 -0.01 -0.04% -33.05% 2026-03-05
AvalonBay Communities 179.29 1.19 0.67% -17.95% 2026-03-05
Brandywine Realty 3.12 -0.05 -1.58% -32.76% 2026-03-05
Brixmor Property 30.21 -0.38 -1.24% 13.02% 2026-03-05
Boston Properties 55.47 -0.89 -1.58% -16.80% 2026-03-05
Camden Property 108.64 -0.11 -0.10% -10.82% 2026-03-05
CubeSmart 40.52 -0.60 -1.46% -4.12% 2026-03-05
Douglas Emmett 10.26 -0.09 -0.87% -38.12% 2026-03-05

السعر يوم عام تاريخ
US2000 2586 -50.44 -1.91% 25.12% 2026-03-05