SUI

173.72

التغيير اليومي:

15.03%

سنويا:

20.33%

السعر يوم عام
American Campus Communities 48.87 0.97 2.03% 34.26%
Agree Realty 70.73 1.21 1.74% 4.23%
Aimco 7.52 0.28 3.87% -80.24%
American Homes 4 Rent 39.36 0.91 2.37% 44.87%
AvalonBay Communities 212.43 6.33 3.07% 35.97%
Brandywine Realty 14.46 0.44 3.14% 36.29%
Brixmor Property 23.30 0.79 3.51% 81.18%
Boston Properties 119.69 2.43 2.07% 27.83%
Camden Property 135.20 2.68 2.02% 45.96%
CubeSmart 47.12 1.28 2.79% 74.97%
Douglas Emmett 35.58 0.84 2.42% 16.60%
Physicians Realty 19.11 0.35 1.86% 5.93%
Duke Realty 48.79 1.20 2.52% 37.63%
Equity Lifestyle Properties 76.76 1.63 2.17% 19.25%
Equity Residential 79.59 1.99 2.56% 34.24%
Empire State Realty 12.39 0.41 3.42% 77.00%
Essex Property 309.02 7.85 2.61% 32.30%
Extra Space Storage 163.37 4.02 2.52% 56.85%
Federal Realty Investment 119.86 2.64 2.25% 41.43%
Healthpeak Properties, Inc. 33.47 0.38 1.13% 24.54%
Healthcare Realty 30.91 1.00 3.34% 1.18%
Healthcare Of America 27.95 -0.83 -2.88% 8.48%
Kimco Realty 21.03 0.70 3.44% 61.03%
Kilroy Realty 72.15 1.47 2.08% 15.66%
Mid-America Apartment Communities 171.25 41.25 31.73% 49.97%
Macerich 17.84 0.69 4.02% 100.45%
Medical Properties 20.29 0.47 2.37% 6.45%
National Retail Properties 48.00 2.50 5.49% 31.83%
Realty Income 68.14 1.31 1.96% 10.90%
Omega Healthcare Investors 36.69 0.86 2.40% 20.10%
ProLogis 122.47 2.95 2.47% 32.31%
Public Storage 303.17 4.81 1.61% 59.34%
Sabra Health Care Reit 17.91 0.53 3.05% 24.55%
SL Green Realty 80.08 3.07 3.98% 53.70%
Diversified Healhcare Trust 4.03 -0.07 -1.71% 1.90%
Sun Communities 173.72 22.70 15.03% 20.33%
UDR 49.66 2.17 4.57% 31.55%
UMH Properties 22.12 1.25 5.98% 72.41%
VEREIT 47.20 1.99 4.40% 607.12%
Vornado Realty 48.05 1.62 3.49% 22.70%
Ventas 57.68 1.60 2.85% 60.76%
Welltower Inc 79.29 0.78 0.99% 54.31%
W. P. Carey 77.20 1.39 1.83% 12.50%
Weingarten Realty Investors 32.25 1.78 5.84% 71.18%

السعر يوم عام
US2000 2285 47.92 2.14% 59.44%