سعر السهم
86.22
التغيير اليومي
-1.42%
سنويا
30.26%

السعر يوم عام
AES 20.37 -0.83 -3.89% -21.88%
Altagas 27.07 -0.16 -0.57% 4.02%
Allete 58.87 -0.62 -1.04% -15.88%
Atmos Energy 110.28 -0.38 -0.34% 14.74%
Avista 43.44 0.12 0.28% 1.31%
Brookfield Renewable 44.53 -0.07 -0.16% -7.81%
Black Hills 72.63 -0.58 -0.79% 10.66%
CenterPoint Energy 29.03 -0.06 -0.21% 18.39%
Chesapeake Utilities 126.18 -0.37 -0.29% 4.86%
Consolidated Edison 94.71 0.59 0.62% 32.05%
Edison International 62.20 -0.19 -0.30% 7.58%
Eversource Energy 83.73 0.31 0.37% 4.35%
IdaCorp 105.26 -0.75 -0.70% 7.95%
MDU Resources 26.97 -0.55 -2.00% -13.94%
National Fuel Gas 65.90 -1.70 -2.51% 26.12%
NiSource 29.42 0.07 0.22% 20.06%
New Jersey Resources 44.08 -0.64 -1.43% 11.40%
Northwest Natural Gas 53.11 -0.04 -0.07% 1.11%
OGE Energy 38.08 -0.12 -0.31% 13.16%
One Gas 80.69 -0.24 -0.30% 8.86%
PG&E 9.85 -0.30 -2.96% -3.15%
PNM Resources 47.67 0.39 0.82% -2.26%
Pinnacle West Capital 71.84 -1.32 -1.80% -12.36%
Portland General Electric 48.18 -0.71 -1.44% 4.55%
Rgc Resources 18.99 -0.29 -1.50% -24.67%
South Jersey Industries 33.86 0.02 0.04% 30.56%
Superior Plus 11.34 -0.18 -1.56% -25.74%
Suburban Propane Partners 15.52 -0.28 -1.77% 1.17%
Sempra Energy 149.44 -1.77 -1.17% 12.80%
Southwest Gas 86.22 -1.24 -1.42% 30.26%
UGI 38.77 -0.94 -2.37% -16.28%
Xcel Energy 69.97 -0.02 -0.03% 6.21%

السعر يوم عام
US2000 1711 -27.48 -1.58% -25.93%
US400 2282 -27.08 -1.17% -15.35%