Southwest Gas - سعر السهم

السعر Chg يوم عام تاريخ
AES AES 16.65 0.27 1.62% -30.27% 2024-04-22
ALA Altagas 29.84 -0.05 -0.17% 28.12% 2024-04-22
ATO Atmos Energy 118.03 1.00 0.85% 1.56% 2024-04-22
BEP-U Brookfield Renewable 28.85 0.23 0.80% -32.37% 2024-04-22
CNP CenterPoint Energy 28.77 0.28 0.97% -6.62% 2024-04-22
ED Consolidated Edison 92.74 0.82 0.89% -7.11% 2024-04-22
EIX Edison International 70.66 0.75 1.07% -4.09% 2024-04-22
ES Eversource Energy 60.30 0.57 0.95% -24.00% 2024-04-22
NI NiSource 27.93 0.31 1.12% -2.10% 2024-04-22
PCG PG&E 16.93 0.09 0.53% -1.25% 2024-04-22
PNW Pinnacle West Capital 74.69 0.31 0.42% -7.70% 2024-04-22
SPB Superior Plus 9.39 -0.11 -1.16% -14.79% 2024-04-22
SPH Suburban Propane Partners 19.56 -0.81 -3.98% 27.18% 2024-04-22
SRE Sempra Energy 71.12 1.05 1.50% -54.95% 2024-04-22
XEL Xcel Energy 54.93 0.18 0.32% -22.67% 2024-04-22

السعر يوم عام تاريخ
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23
MID US400 2863 26.09 0.92% 14.54% 2024-04-22