Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Territorial Bancorp - سعر السهم
الرسم البياني
Quotes
TBNK
25.64
التغيير اليومي:
-0.60
-2.29%
سنويا:
-15.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BANC
Banc Of California
17.64
-0.31
-1.73%
1.61%
2021-01-21
BANR
Banner
50.39
-1.18
-2.29%
-6.37%
2021-01-21
BOH
Bank of Hawaii
82.15
-1.76
-2.10%
-11.43%
2021-01-21
CPF
Central Pacific Financial
20.09
-0.62
-2.99%
-29.85%
2021-01-21
CTBI
Community Trust Bancorp
38.75
0.10
0.26%
-14.78%
2021-01-21
FBNC
First Bancorp
35.74
-1.15
-3.12%
-4.41%
2021-01-21
FFNW
First Financial Northwest
13.00
0.18
1.40%
-11.50%
2021-01-21
FMBI
First Midwest Bancorp
17.81
-0.29
-1.60%
-17.16%
2021-01-21
HMST
HomeStreet
36.19
-0.42
-1.15%
10.84%
2021-01-21
HTBK
Heritage Commerce
9.54
-0.16
-1.65%
-23.06%
2021-01-21
NYCB
New York Community Bancorp
10.90
-0.17
-1.54%
-7.78%
2021-01-21
PEBO
Peoples Bancorp
30.83
-0.54
-1.72%
-12.93%
2021-01-21
STL
Sterling Bancorp
19.51
-1.34
-6.43%
-4.83%
2021-01-21
TBBK
Bancorp
16.82
0.11
0.66%
39.12%
2021-01-21
TBNK
Territorial Bancorp
25.64
-0.60
-2.29%
-15.74%
2021-01-21
WABC
Westamerica Bancorporation
60.08
0.33
0.55%
-9.53%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
TBNK:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21646
0.0002
-0.02%
GBPUSD
1.36555
0.0076
-0.55%
AUDUSD
0.77111
0.0050
-0.65%
NZDUSD
0.71763
0.0041
-0.57%
USDJPY
103.77
0.2520
0.24%
USDCNY
6.49319
0.0281
0.43%
USDCHF
0.88559
0.0003
0.04%
USDCAD
1.27102
0.0068
0.54%
USDMXN
19.9341
0.2023
1.03%
USDINR
72.9794
0.0194
0.03%
USDBRL
5.4120
0.0614
1.15%
USDRUB
74.9876
1.1717
1.59%
DXY
90.249
0.1175
0.13%
BTCUSD
31,422.31
604
1.96%
[+]
فعلي
Chg
%Chg
Dow Jones
30,937
277
-0.89%
S&P 500
3,825.50
28
-0.72%
NASDAQ 100
13,318
87
-0.65%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,668
47
-0.70%
DAX
13,815
92
-0.66%
CAC 40
5,537
54
-0.97%
FTSE MIB
22,047
382
-1.70%
IBEX 35
8,002
120
-1.47%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,370
53
-1.54%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
51.6200
1.51
-2.84%
Brent
54.6000
1.50
-2.67%
Natural gas
2.4410
0.05
-2.01%
Gasoline
1.5074
0.04
-2.62%
Heating oil
1.5573
0.04
-2.71%
Gold
1,841.72
28.19
-1.51%
Silver
25.180
0.77
-2.95%
Copper
3.5825
0.07
-1.97%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.0000
29.25
-2.13%
Wheat
646.2500
14.50
-2.19%
Coffee
125.25
1.20
-0.95%
Cotton
81.94
0.63
-0.76%
Rice
13.2150
0.03
-0.23%
[+]
فعلي
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.31
0.020
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
China
3.16
0.013
-0.01%
[+]