TDC

22.40

التغيير اليومي:

-0.40%

سنويا:

-15.66%

السعر يوم عام
Adobe Systems 477.03 6.95 1.48% 54.11%
Autodesk 272.81 1.57 0.58% 50.81%
Amazon 3,195.34 10.27 0.32% 77.44%
Ansys 330.41 7.54 2.34% 29.73%
Check Point Software Technologies 119.72 0.29 0.24% 1.56%
Salesforce.com 247.63 0.81 0.33% 52.02%
Cisco Systems 42.70 0.20 0.47% -5.76%
Cornerstone OnDemand 44.82 0.98 2.24% -27.32%
Citrix Systems 122.44 1.03 0.85% 8.54%
eBay 51.34 0.89 1.76% 44.54%
Fortinet 123.79 3.93 3.28% 17.77%
IBM 124.35 0.15 0.12% -7.51%
MongoDB Inc 258.87 0.80 0.30% 74.91%
Microsoft 215.23 1.36 0.64% 42.18%
Microstrategy 271.26 0.99 0.36% 80.44%
Nice Systems 239.73 5.83 2.49% 58.25%
ServiceNow 527.48 8.26 1.59% 93.93%
NetApp 53.26 -0.26 -0.49% -12.10%
Oracle 57.76 0.35 0.61% 2.89%
Palo Alto Networks 293.05 -2.46 -0.83% 28.97%
Pegasystems 132.21 1.72 1.32% 70.33%
Proofpoint 101.44 3.59 3.67% -14.53%
PTC 108.61 2.65 2.50% 41.79%
RealPage 66.80 1.22 1.86% 21.39%
SAP 118.09 1.29 1.10% -13.14%
Splunk 204.03 5.17 2.60% 36.73%
Sapiens International 29.89 -0.10 -0.33% 32.79%
NortonLifeLock Inc. 18.11 -0.07 -0.36% -13.64%
Teradata 22.40 -0.09 -0.40% -15.66%
VMware 141.50 -0.19 -0.13% -9.07%
Zendesk 135.19 0.67 0.50% 71.13%
Zoom Video Communications 443.72 16.17 3.78% 495.60%

السعر يوم عام
S&P 500 3638 13.35 0.37% 15.74%
S&P MidCap 400 2205 4.36 0.20% 9.74%