TDC

40.54

التغيير اليومي:

-16.33%

سنويا:

71.93%

السعر يوم عام
Adobe Systems 488.73 5.12 1.06% 32.98%
Autodesk 285.76 1.41 0.50% 55.06%
Amazon 3,291.61 -14.76 -0.45% 38.33%
Ansys 332.38 -0.28 -0.08% 26.37%
Check Point Software Technologies 119.87 -0.16 -0.13% 12.04%
Salesforce.com 216.50 -1.55 -0.71% 23.08%
Cisco Systems 53.43 0.99 1.89% 24.28%
Cornerstone OnDemand 42.25 0.33 0.79% 14.97%
Citrix Systems 121.03 -0.66 -0.54% -19.84%
eBay 59.78 0.96 1.63% 41.83%
Fortinet 211.77 5.26 2.55% 54.76%
IBM 145.46 -2.96 -1.99% 18.27%
MongoDB Inc 260.32 3.70 1.44% 47.71%
Microsoft 252.46 2.73 1.09% 36.70%
Microstrategy 620.46 11.38 1.87% 397.68%
Nice Systems 233.84 1.87 0.81% 32.49%
ServiceNow 483.51 -2.33 -0.48% 27.97%
NetApp 79.52 1.65 2.12% 77.10%
Oracle 80.40 0.66 0.83% 50.08%
Palo Alto Networks 342.34 4.90 1.45% 59.82%
Pegasystems 120.22 1.78 1.50% 33.58%
Proofpoint 172.35 0.55 0.32% 42.24%
PTC 131.16 1.06 0.81% 83.31%
RealPage 88.72 0.07 0.08% 47.30%
SAP 141.78 0.11 0.08% 21.64%
Splunk 117.82 1.04 0.89% -23.11%
Sapiens International 29.29 0.13 0.45% 14.55%
NortonLifeLock Inc. 21.10 0.28 1.32% -0.87%
Teradata 40.54 -7.91 -16.33% 71.93%
VMware 163.41 1.08 0.67% 16.17%
Zendesk 135.67 -1.89 -1.37% 74.23%
Zoom Video Communications 295.24 2.19 0.75% 89.99%

السعر يوم عام
US400 2770 30.84 1.13% 65.27%
US500 4233 30.98 0.74% 44.51%