السعر Chg يوم عام تاريخ
Applied Optoelectronics 171.23 9.38 5.80% 658.66% 2026-06-22
ADTRAN 15.57 0.39 2.57% 84.04% 2026-06-22
Arrow Electronics 234.83 2.13 0.92% 86.43% 2026-06-22
Avnet 92.44 0.97 1.06% 78.73% 2026-06-22
Calix 37.47 -0.48 -1.26% -22.61% 2026-06-22
CalAmp 4.13 -0.01 -0.24% 197.12% 2026-06-18
Clearfield 40.01 -0.44 -1.09% -4.01% 2026-06-22
Comtech Telecomm 2.42 0.02 0.83% -6.56% 2026-06-22
Digi International 68.78 -0.28 -0.41% 102.29% 2026-06-22
Evertz Tech 16.55 0.04 0.24% 34.88% 2026-06-22

السعر يوم عام تاريخ
USND 26167 -351.33 -1.32% 33.29% 2026-06-22
US2000 3004 24.63 0.83% 40.87% 2026-06-22