THC

53.77

التغيير اليومي:

1.79%

سنويا:

86.96%

السعر يوم عام
AmerisourceBergen 104.61 0.36 0.35% 15.74%
Acadia Healthcare 55.87 0.07 0.13% 80.34%
Addus HomeCare 103.04 -1.09 -1.05% 32.77%
Amedisys 252.53 -2.62 -1.03% 50.02%
Anthem 310.51 -1.15 -0.37% 21.11%
BioScrip 19.54 -0.24 -1.19% 36.90%
Brookdale Senior Living 5.86 0.16 2.80% 3.17%
Cardinal Health 53.04 0.07 0.13% -2.91%
Cross Country Healthcare 11.57 0.28 2.48% 16.16%
Cigna 220.05 1.18 0.54% 5.02%
Centene 58.67 -0.40 -0.68% -6.07%
CVS Health 68.86 -0.08 -0.12% 4.27%
Community Health Systems 8.53 0.14 1.67% 58.26%
Quest Diagnostics 118.16 -0.40 -0.34% 2.32%
DaVita Healthcare Partners 102.88 -0.64 -0.62% 32.65%
Encompass Health Corp 80.40 0.46 0.58% 8.77%
eHealth 56.43 0.63 1.12% -61.37%
Ensign 82.20 1.37 1.67% 80.22%
Fresenius Medical Care 35.07 -0.27 -0.76% -11.77%
Genesis Healthcare 0.72 -0.09 -11.17% -57.63%
HCA 177.23 -0.56 -0.31% 37.63%
Healthcare Services 28.90 -0.23 -0.79% 4.48%
Henry Schein 62.93 0.01 0.02% 2.11%
Humana 383.60 -1.23 -0.32% 3.02%
Laboratory Of America 242.11 -0.82 -0.34% 26.61%
LHC 182.94 -2.06 -1.11% 45.83%
McKesson 173.47 -0.25 -0.14% 13.93%
Mednax 25.45 0.44 1.76% 47.97%
Magellan Health 93.00 -0.23 -0.25% 65.98%
Molina Healthcare 222.86 0.62 0.28% 82.03%
RadNet 19.07 0.15 0.77% -13.89%
Service International 47.57 0.03 0.06% -9.96%
Select Medical 33.96 0.49 1.46% 34.82%
Tenet Healthcare 53.77 0.95 1.79% 86.96%
Universal Health Services 128.04 -1.31 -1.01% -2.79%
UnitedHealth 334.69 0.57 0.17% 15.64%
US Physical Therapy 113.55 -2.81 -2.41% 6.74%
Walgreens Boots Alliance 47.24 -0.20 -0.42% -2.98%

السعر يوم عام
S&P MidCap 400 2529 -34.89 -1.36% 37.81%
S&P 500 3869 -0.75 -0.02% 23.62%