Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Tenet Healthcare - سعر السهم
الرسم البياني
Quotes
THC
53.77
التغيير اليومي:
0.95
1.79%
سنويا:
86.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABC
AmerisourceBergen
104.61
0.36
0.35%
15.74%
2021-03-03
ACHC
Acadia Healthcare
55.87
0.07
0.13%
80.34%
2021-03-03
ADUS
Addus HomeCare
103.04
-1.09
-1.05%
32.77%
2021-03-03
AMED
Amedisys
252.53
-2.62
-1.03%
50.02%
2021-03-02
ANTM
Anthem
310.51
-1.15
-0.37%
21.11%
2021-03-03
BIOS
BioScrip
19.54
-0.24
-1.19%
36.90%
2021-03-02
BKD
Brookdale Senior Living
5.86
0.16
2.80%
3.17%
2021-03-03
CAH
Cardinal Health
53.04
0.07
0.13%
-2.91%
2021-03-03
CCRN
Cross Country Healthcare
11.57
0.28
2.48%
16.16%
2021-03-03
CI
Cigna
220.05
1.18
0.54%
5.02%
2021-03-03
CNC
Centene
58.67
-0.40
-0.68%
-6.07%
2021-03-03
CVS
CVS Health
68.86
-0.08
-0.12%
4.27%
2021-03-03
CYH
Community Health Systems
8.53
0.14
1.67%
58.26%
2021-03-03
DGX
Quest Diagnostics
118.16
-0.40
-0.34%
2.32%
2021-03-03
DVA
DaVita Healthcare Partners
102.88
-0.64
-0.62%
32.65%
2021-03-03
EHC
Encompass Health Corp
80.40
0.46
0.58%
8.77%
2021-03-02
EHTH
eHealth
56.43
0.63
1.12%
-61.37%
2021-03-03
ENSG
Ensign
82.20
1.37
1.67%
80.22%
2021-03-03
FMS
Fresenius Medical Care
35.07
-0.27
-0.76%
-11.77%
2021-03-03
GEN
Genesis Healthcare
0.72
-0.09
-11.17%
-57.63%
2021-03-03
HCA
HCA
177.23
-0.56
-0.31%
37.63%
2021-03-03
HCSG
Healthcare Services
28.90
-0.23
-0.79%
4.48%
2021-03-03
HSIC
Henry Schein
62.93
0.01
0.02%
2.11%
2021-03-03
HUM
Humana
383.60
-1.23
-0.32%
3.02%
2021-03-03
LH
Laboratory Of America
242.11
-0.82
-0.34%
26.61%
2021-03-03
LHCG
LHC
182.94
-2.06
-1.11%
45.83%
2021-03-02
MCK
McKesson
173.47
-0.25
-0.14%
13.93%
2021-03-03
MD
Mednax
25.45
0.44
1.76%
47.97%
2021-03-03
MGLN
Magellan Health
93.00
-0.23
-0.25%
65.98%
2021-03-02
MOH
Molina Healthcare
222.86
0.62
0.28%
82.03%
2021-03-02
RDNT
RadNet
19.07
0.15
0.77%
-13.89%
2021-03-03
SCI
Service International
47.57
0.03
0.06%
-9.96%
2021-03-03
SEM
Select Medical
33.96
0.49
1.46%
34.82%
2021-03-03
THC
Tenet Healthcare
53.77
0.95
1.79%
86.96%
2021-03-03
UHS
Universal Health Services
128.04
-1.31
-1.01%
-2.79%
2021-03-03
UNH
UnitedHealth
334.69
0.57
0.17%
15.64%
2021-03-03
USPH
US Physical Therapy
113.55
-2.81
-2.41%
6.74%
2021-03-02
WBA
Walgreens Boots Alliance
47.24
-0.20
-0.42%
-2.98%
2021-03-03
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
SPX
S&P 500
3869
-0.75
-0.02%
23.62%
2021-03-03
THC:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20557
0.0031
-0.26%
GBPUSD
1.39645
0.0007
0.05%
AUDUSD
0.77886
0.0036
-0.45%
NZDUSD
0.72583
0.0031
-0.43%
USDJPY
107.03
0.2770
0.26%
USDCNY
6.47424
0.0001
0.00%
USDCHF
0.91743
0.0023
0.25%
USDCAD
1.26417
0.0006
0.05%
USDMXN
20.7910
0.1902
0.92%
USDINR
72.8700
0.3800
-0.52%
USDBRL
5.7403
0.0642
1.13%
USDRUB
73.9204
0.2704
0.37%
DXY
90.974
0.1889
0.21%
BTCUSD
51,089.74
2,573
5.30%
[+]
فعلي
Chg
%Chg
Dow Jones
31,470
78
0.25%
S&P 500
3,869.54
1
-0.02%
NASDAQ 100
13,021
39
-0.30%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,640
26
0.40%
DAX
14,060
21
0.15%
CAC 40
5,818
9
0.15%
FTSE MIB
23,035
49
-0.21%
IBEX 35
8,316
40
-0.48%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,418
8
0.24%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
124.82
0.28
-0.22%
Tesla
684.19
2.25
-0.33%
Microsoft
232.20
1.67
-0.71%
Amazon
3,086.00
4.83
-0.16%
Facebook
260.09
1.09
0.42%
Alibaba
236.63
2.31
0.99%
Visa
216.64
0.87
0.40%
JPMorgan Chase
152.01
2.05
1.37%
Intel
60.84
0.40
-0.65%
Johnson & Johnson
158.61
0.41
-0.26%
Procter & Gamble
123.48
0.42
-0.34%
Exxon Mobil
56.46
0.39
0.70%
3M
177.45
0.34
0.19%
Goldman Sachs
335.78
4.84
1.46%
[+]
فعلي
Chg
%Chg
Crude Oil
60.7900
1.04
1.74%
Brent
63.6500
0.95
1.52%
Natural gas
2.8490
0.01
0.35%
Gasoline
1.9430
0.01
0.34%
Heating oil
1.8261
0.02
1.00%
Gold
1,714.01
24.08
-1.39%
Silver
26.200
0.55
-2.06%
Copper
4.1540
0.06
-1.48%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,403.7500
11.00
-0.78%
Wheat
653.0000
10.25
-1.55%
Lean Hogs
86.4750
1.13
1.32%
Live Cattle
119.2500
0.18
-0.15%
Coffee
131.55
1.70
-1.28%
[+]
فعلي
Chg
%Chg
US
1.48
0.061
0.06%
UK
0.78
0.086
0.09%
Japan
0.12
0.004
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
[+]