السعر Chg يوم عام تاريخ
Acadia Healthcare 16.94 0.52 3.17% -58.57% 2026-02-18
Addus HomeCare 113.53 0.27 0.24% 0.27% 2026-02-18
Elevance Health 346.24 1.46 0.42% -11.61% 2026-02-18
Option Care Health 35.50 0.26 0.74% 9.74% 2026-02-18
Brookdale Senior Living 16.56 -0.08 -0.48% 204.41% 2026-02-18
Cardinal Health 224.99 -0.59 -0.26% 77.51% 2026-02-18
Concord Medical Services Hldg 3.61 0.02 0.56% -21.52% 2026-02-18
Cross Country Healthcare 8.32 0.10 1.22% -53.91% 2026-02-18
Cigna 290.12 -0.59 -0.20% -2.39% 2026-02-18
Centene 43.06 1.83 4.44% -25.32% 2026-02-18

السعر يوم عام تاريخ
US400 3585 17.06 0.48% 11.72% 2026-02-18