Timken - سعر السهم

سعر السهم
77.23
التغيير اليومي
-0.98 -1.25%
شهريا
3.29%
سنويا
-8.64%
Q3 التوقعات
76.39

السعر Chg يوم عام تاريخ
NSK 778.00 -1.40 -0.18% 3.73% 2025-09-01
NTN 330.00 1.10 0.33% 20.88% 2025-09-01
JTEKT 1,435.50 -17.50 -1.20% 26.48% 2025-09-01
AGCO 108.19 -4.95 -4.38% 18.84% 2025-08-29
Ashtead 5,410.00 -36.00 -0.66% 0.97% 2025-09-01
Applied Industrial Technologies 263.58 -2.89 -1.08% 28.50% 2025-08-29
Allison Transmission 87.31 -0.43 -0.49% -5.87% 2025-08-29
Ametek 184.80 -1.93 -1.03% 8.05% 2025-08-29
Enerpac Tool Group 42.34 -0.54 -1.26% 2.67% 2025-08-29
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
Cummins 398.44 -3.48 -0.87% 27.18% 2025-08-29
Deere & Company 478.64 -12.80 -2.60% 24.17% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Fastenal 49.66 -0.52 -1.04% 45.48% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Generac 185.25 -1.67 -0.89% 18.43% 2025-08-29
Grainger 1,013.50 -0.97 -0.10% 2.96% 2025-08-29
IDEX 164.50 -0.72 -0.44% -20.35% 2025-08-29
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Kennametal 21.43 -0.24 -1.11% -17.16% 2025-08-29
Lincoln Electric 242.63 -2.91 -1.19% 25.32% 2025-08-29
Lennox International 557.86 -1.62 -0.29% -5.48% 2025-08-29
MSC Industrial Direct 90.23 -0.74 -0.81% 9.72% 2025-08-29
Manitowoc 9.90 -0.17 -1.69% -1.88% 2025-08-29
Oshkosh 139.37 -3.79 -2.65% 29.15% 2025-08-29
PACCAR 99.98 -0.70 -0.70% 3.95% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Regal Rexnord 149.33 -3.58 -2.34% -11.01% 2025-08-29
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Rbc Bearings 389.96 -8.75 -2.19% 30.93% 2025-08-29
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
Terex 49.94 -2.19 -4.20% -12.03% 2025-08-29
Timken 77.23 -0.98 -1.25% -8.64% 2025-08-29
United Rentals 956.34 1.10 0.12% 29.12% 2025-08-29
Volvo 288.50 -2.40 -0.83% 7.17% 2025-09-01
Westinghouse Air Brake Technologies 193.50 -1.68 -0.86% 14.00% 2025-08-29
Wesco International 219.84 -5.67 -2.51% 32.93% 2025-08-29
Watsco 402.38 0.68 0.17% -15.36% 2025-08-29

السعر يوم عام تاريخ
US400 3254 -17.62 -0.54% 5.26% 2025-08-29