Timken - سعر السهم

TKR

77.60

التغيير اليومي:

0.40%

سنويا:

67.68%

السعر يوم عام
NSK 944.00 12.00 1.29% 22.28%
NTN 294.00 3.00 1.03% 40.67%
JTEKT 1,134.00 10.00 0.89% 39.31%
AGCO 124.82 -1.32 -1.05% 101.91%
Ashtead Group 5,630.00 -24.00 -0.42% 120.70%
Altra Industrial Motion 60.28 -0.55 -0.90% 71.40%
Applied Industrial Technologies 87.67 -0.83 -0.93% 39.20%
Allison Transmission 39.41 -0.43 -1.08% 3.66%
Ametek 136.86 -0.31 -0.23% 48.63%
Actuant 25.50 -0.25 -0.97% 29.84%
Carrier Global Corp 51.51 -0.39 -0.75% 93.79%
Caterpillar 209.79 -1.13 -0.54% 51.99%
Colfax 44.97 -0.46 -1.00% 46.66%
Cummins 233.00 -3.50 -1.48% 19.47%
Deere & Company 352.41 -2.64 -0.74% 100.47%
Emerson Electric 98.28 -0.06 -0.06% 57.83%
Eaton 155.57 -0.46 -0.29% 66.67%
Fastenal 54.29 -0.05 -0.09% 19.66%
General Electric 12.99 0.07 0.54% 88.53%
Generac 432.60 -12.05 -2.71% 219.71%
Grainger 454.40 -1.93 -0.42% 36.19%
H&E Equipment Services 32.72 -0.98 -2.91% 83.72%
IDEX 226.84 0.71 0.31% 37.16%
Ingersoll Rand 48.50 -0.35 -0.72% 54.70%
Illinois Tool Works 226.73 -0.27 -0.12% 22.48%
Kaman 45.00 -0.18 -0.39% 12.88%
Kennametal 35.15 -0.11 -0.31% 28.33%
Lincoln Electric 133.44 -3.20 -2.33% 47.59%
Lennox International 328.44 1.12 0.34% 21.36%
MSC Industrial Direct 86.85 -0.35 -0.40% 29.72%
Manitowoc 22.96 0.31 1.37% 97.25%
Navistar International 44.46 -0.04 -0.09% 57.60%
NN 6.60 -0.23 -3.37% 26.92%
Oshkosh 119.12 -1.18 -0.98% 50.06%
PACCAR 84.78 -2.13 -2.45% -0.78%
Parker-Hannifin 308.84 0.14 0.05% 71.23%
Regal Beloit Corporation 133.44 -0.73 -0.54% 45.52%
Rockwell Automation 293.76 -4.05 -1.36% 32.16%
Rbc Bearings 234.89 -5.11 -2.13% 92.15%
Rexnord 52.95 -0.32 -0.60% 76.32%
Stanley Black & Decker 199.77 -6.21 -3.01% 30.82%
Terex 46.44 -0.48 -1.02% 135.74%
Timken 77.60 0.31 0.40% 67.68%
United Rentals 327.70 0.38 0.12% 106.97%
Volvo 205.15 -2.95 -1.42% 31.51%
Westinghouse Air Brake Technologies 81.83 -0.24 -0.29% 27.38%
Wesco International 100.69 -1.73 -1.68% 138.08%
Watsco 280.80 -6.49 -2.25% 24.02%

السعر يوم عام
US400 2646 -29.34 -1.10% 43.16%