Timken - سعر السهم

سعر السهم
72.64
التغيير اليومي
-0.57 -0.78%
شهريا
5.31%
سنويا
-8.05%
Q3 التوقعات
73.16

السعر Chg يوم عام تاريخ
NSK 678.50 6.60 0.98% -14.55% 2025-06-30
NTN 227.70 0.40 0.18% -28.33% 2025-06-30
JTEKT 1,188.00 28.50 2.46% 4.76% 2025-06-30
AGCO 103.16 0.75 0.73% 7.93% 2025-06-30
Ashtead 4,669.00 -63.00 -1.33% -10.52% 2025-06-30
Applied Industrial Technologies 232.45 0.76 0.33% 22.18% 2025-06-30
Allison Transmission 94.99 0.33 0.35% 26.72% 2025-06-30
Ametek 181.14 0.65 0.36% 9.28% 2025-06-30
Enerpac Tool Group 40.56 -0.97 -2.34% 7.99% 2025-06-30
Carrier Global 73.67 -0.04 -0.05% 16.77% 2025-06-30
Caterpillar 388.31 3.15 0.82% 18.08% 2025-06-30
Cummins 327.89 1.91 0.58% 20.51% 2025-06-30
Deere & Company 508.34 -5.16 -1.00% 40.77% 2025-06-30
Emerson Electric 133.41 0.23 0.17% 23.57% 2025-06-30
Eaton 357.38 3.58 1.01% 14.42% 2025-06-30
Fastenal 42.00 0.04 0.10% 35.36% 2025-06-30
General Electric 257.32 2.83 1.11% 61.82% 2025-06-30
Generac 143.41 0.80 0.56% 7.66% 2025-06-30
Grainger 1,039.44 10.75 1.05% 15.46% 2025-06-30
IDEX 175.62 -0.69 -0.39% -12.63% 2025-06-30
Ingersoll Rand 83.27 -1.04 -1.23% -7.03% 2025-06-30
Illinois Tool Works 247.12 -1.02 -0.41% 5.91% 2025-06-30
Kennametal 22.96 -0.03 -0.13% -0.09% 2025-06-30
Lincoln Electric 207.32 -1.95 -0.93% 12.37% 2025-06-30
Lennox International 573.24 5.75 1.01% 9.46% 2025-06-30
MSC Industrial Direct 85.02 -0.46 -0.54% 8.68% 2025-06-30
Manitowoc 12.02 -0.26 -2.12% 10.17% 2025-06-30
Oshkosh 113.54 -0.08 -0.07% 7.47% 2025-06-30
PACCAR 95.06 0.17 0.18% -6.67% 2025-06-30
Parker-Hannifin 698.34 -2.65 -0.38% 38.04% 2025-06-30
Regal Rexnord 144.96 -1.55 -1.06% 9.67% 2025-06-30
Rockwell Automation 332.07 2.02 0.61% 25.14% 2025-06-30
Rbc Bearings 384.56 3.20 0.84% 43.50% 2025-06-30
Stanley Black & Decker 67.80 0.14 0.20% -15.04% 2025-06-30
Terex 46.73 -0.81 -1.69% -12.79% 2025-06-30
Timken 72.64 -0.57 -0.78% -8.05% 2025-06-30
United Rentals 754.33 0.25 0.03% 17.48% 2025-06-30
Volvo 265.40 -3.70 -1.38% -2.93% 2025-06-30
Westinghouse Air Brake Technologies 209.42 1.84 0.88% 34.72% 2025-06-30
Wesco International 185.71 0.25 0.13% 19.69% 2025-06-30
Watsco 441.70 5.20 1.19% -4.38% 2025-06-30

السعر يوم عام تاريخ
US400 3103 0.10 0.003% 6.98% 2025-06-30