TKR

81.46

التغيير اليومي:

0.99%

سنويا:

142.51%

السعر يوم عام
NSK 1,109.00 13.00 1.19% 69.05%
NTN 347.00 4.00 1.17% 91.71%
JTEKT 1,125.00 5.00 0.45% 59.35%
AGCO 150.42 -0.23 -0.15% 234.94%
Ashtead Group 4,638.00 70.00 1.53% 169.34%
Altra Industrial Motion 62.00 0.94 1.54% 252.47%
Applied Industrial Technologies 93.86 0.33 0.35% 106.42%
Allison Transmission 44.86 1.54 3.55% 34.43%
Ametek 133.55 2.44 1.86% 75.72%
Actuant 26.13 -0.20 -0.76% 63.31%
Carrier Global Corp 43.13 -0.03 -0.07% 222.83%
Caterpillar 231.92 -0.66 -0.28% 104.84%
Colfax 44.16 0.10 0.23% 106.60%
Cummins 261.30 -0.12 -0.05% 80.16%
Deere & Company 381.22 -0.01 0% 193.36%
Emerson Electric 91.61 0.07 0.08% 93.39%
Eaton 140.08 -0.16 -0.11% 84.75%
Fastenal 50.17 0.11 0.22% 41.60%
General Electric 13.47 -0.20 -1.46% 115.87%
Generac 325.95 0.76 0.23% 237.81%
Grainger 400.44 -0.02 -0.01% 43.06%
H&E Equipment Services 37.55 0.39 1.05% 200.64%
IDEX 214.89 -0.58 -0.27% 46.35%
Ingersoll Rand 49.38 -0.02 -0.04% 100.73%
Illinois Tool Works 220.95 -0.67 -0.30% 44.11%
Kaman 52.67 -0.15 -0.28% 48.70%
Kennametal 41.82 -0.22 -0.52% 92.63%
Lincoln Electric 122.52 0.07 0.06% 63.62%
Lennox International 329.48 0.60 0.18% 75.68%
MSC Industrial Direct 88.27 0.70 0.80% 50.48%
Manitowoc 21.35 0.16 0.76% 155.38%
Navistar International 44.13 -0.07 -0.16% 129.01%
NN 7.54 0.07 0.87% 232.16%
Oshkosh 120.24 -0.17 -0.14% 99.63%
PACCAR 94.18 0.59 0.63% 42.29%
Parker-Hannifin 318.63 0.96 0.30% 152.88%
Regal Beloit Corporation 144.07 0.69 0.48% 128.79%
Rockwell Automation 262.71 3.11 1.20% 65.28%
Rbc Bearings 193.43 -1.73 -0.89% 61.43%
Rexnord 48.05 -0.37 -0.76% 97.25%
Stanley Black & Decker 202.70 1.27 0.63% 89.95%
Terex 45.41 0.04 0.09% 226.69%
Timken 81.46 0.80 0.99% 142.51%
United Rentals 324.41 -0.27 -0.08% 229.18%
Volvo 209.45 5.40 2.65% 75.49%
Westinghouse Air Brake Technologies 80.35 -0.42 -0.52% 69.09%
Wesco International 85.38 0.78 0.92% 276.54%
Watsco 278.49 1.60 0.58% 82.56%

السعر يوم عام
S&P MidCap 400 2691 11.28 0.42% 78.79%