Timken - سعر السهم


السعر Chg يوم عام تاريخ
NSK 693.90 0.30 0.04% -14.03% 2025-07-18
NTN 241.90 -4.60 -1.87% -24.97% 2025-07-22
JTEKT 1,231.50 -8.50 -0.69% 11.05% 2025-07-22
AGCO 106.41 -0.61 -0.57% 4.61% 2025-07-21
Ashtead 4,732.00 -77.00 -1.60% -10.68% 2025-07-22
Applied Industrial Technologies 260.20 -0.50 -0.19% 25.62% 2025-07-21
Allison Transmission 85.58 -1.41 -1.62% 1.31% 2025-07-21
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Cummins 344.62 -5.78 -1.65% 18.09% 2025-07-21
Deere & Company 496.10 -3.72 -0.74% 30.83% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.20 0.14 0.31% 35.42% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
IDEX 182.50 -0.88 -0.48% -11.09% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
MSC Industrial Direct 85.97 -1.49 -1.70% 2.07% 2025-07-21
Manitowoc 12.26 -0.05 -0.41% 1.32% 2025-07-21
Oshkosh 122.58 -0.79 -0.64% 11.75% 2025-07-21
PACCAR 92.91 -0.77 -0.82% -14.81% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Rbc Bearings 391.98 -5.35 -1.35% 34.04% 2025-07-21
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Volvo 265.20 0.80 0.30% -5.66% 2025-07-22
Westinghouse Air Brake Technologies 209.88 -2.03 -0.96% 24.13% 2025-07-21
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Watsco 468.96 -1.79 -0.38% -6.19% 2025-07-21

السعر يوم عام تاريخ
US400 3151 -20.35 -0.64% 3.23% 2025-07-21