Timken - سعر السهم

سعر السهم
53.37
التغيير اليومي
-2.59%
سنويا
-33.78%

السعر يوم عام
NSK 745.00 -18.00 -2.36% -20.66%
NTN 264.00 -7.00 -2.58% -8.97%
JTEKT 1,057.00 -7.00 -0.66% -7.20%
AGCO 101.15 -1.26 -1.23% -22.42%
Ashtead Group 3,459.00 -83.00 -2.34% -35.51%
Altra Industrial Motion 34.63 -0.34 -0.97% -46.74%
Applied Industrial Technologies 94.20 -0.28 -0.30% 3.45%
Allison Transmission 38.55 -0.12 -0.31% -2.99%
Ametek 110.54 0.42 0.38% -17.20%
Actuant 18.66 0.16 0.86% -29.90%
Carrier Global Corp 35.79 -0.20 -0.56% -26.36%
Caterpillar 183.48 -3.96 -2.11% -15.69%
Cummins 193.75 -2.31 -1.18% -20.53%
Deere & Company 300.65 -8.51 -2.75% -14.76%
Emerson Electric 80.51 -1.01 -1.24% -16.34%
Eaton 127.27 -2.05 -1.59% -14.11%
Fastenal 49.71 0.54 1.10% -4.40%
General Electric 63.69 -2.19 -3.32% -40.85%
Generac 214.61 -2.41 -1.11% -48.31%
Grainger 453.95 3.30 0.73% 3.64%
H&E Equipment Services 28.34 -0.73 -2.51% -14.82%
IDEX 181.08 0.24 0.13% -17.71%
Ingersoll Rand 42.28 -0.53 -1.24% -13.38%
Illinois Tool Works 180.79 -2.20 -1.20% -19.13%
Kaman 30.92 -0.59 -1.87% -38.65%
Kennametal 23.37 -0.46 -1.93% -34.94%
Lincoln Electric 122.77 -2.21 -1.77% -6.79%
Lennox International 202.59 0.13 0.06% -42.25%
MSC Industrial Direct 75.32 1.76 2.39% -16.06%
Manitowoc 10.54 -0.22 -2.04% -56.98%
NN 2.61 -0.20 -7.12% -64.49%
Oshkosh 82.89 -1.52 -1.80% -33.50%
PACCAR 83.13 -0.08 -0.10% -6.86%
Parker-Hannifin 247.33 -2.67 -1.07% -19.47%
Regal Rexnord Corp 114.12 -1.59 -1.37% -14.52%
Rockwell Automation 197.17 -0.47 -0.24% -31.06%
Rbc Bearings 182.73 -1.18 -0.64% -8.37%
Stanley Black & Decker 106.09 -1.38 -1.28% -48.25%
Terex 27.94 -0.76 -2.65% -41.33%
Timken 53.37 -1.42 -2.59% -33.78%
United Rentals 241.07 -6.92 -2.79% -24.43%
Volvo 164.32 0.06 0.04% -20.19%
Westinghouse Air Brake Technologies 82.63 -1.04 -1.24% 0.40%
Wesco International 107.44 -2.86 -2.59% 4.49%
Watsco 237.98 -0.42 -0.18% -16.98%

السعر يوم عام
US400 2291 -18.55 -0.80% -15.04%