TripAdvisor - سعر السهم

سعر السهم
17.16
التغيير اليومي
-0.34 -1.94%
شهريا
18.84%
سنويا
-2.50%
Q3 التوقعات
16.94

السعر Chg يوم عام تاريخ
Amazon 223.98 0.57 0.26% 12.47% 2025-07-07
Angie's List 16.42 -0.33 -1.94% -12.22% 2025-07-07
Alibaba 108.70 -2.01 -1.82% 47.53% 2025-07-03
Baidu 86.35 -0.09 -0.10% -0.59% 2025-07-03
Booking Holdings 5,743.66 26.86 0.47% 44.08% 2025-07-07
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
Electronic Arts EA 155.03 -0.34 -0.22% 11.00% 2025-07-07
eBay 76.33 -0.03 -0.04% 44.58% 2025-07-07
ETSY 54.71 0.34 0.63% -1.26% 2025-07-07
Expedia 178.34 1.86 1.05% 42.07% 2025-07-07
Meta 723.58 4.57 0.64% 36.81% 2025-07-07
JET2 1,797.00 45.00 2.57% 35.83% 2025-07-07
Lyft 16.20 0.05 0.31% 20.18% 2025-07-07
Microsoft 498.33 -0.51 -0.10% 6.95% 2025-07-07
Match 32.26 -0.28 -0.86% 7.10% 2025-07-07
Netflix 1,289.00 -8.18 -0.63% 88.01% 2025-07-07
Peloton Interactive 6.54 -0.11 -1.58% 84.87% 2025-07-07
United Parks & Resorts Inc 48.51 -0.50 -1.02% -9.70% 2025-07-07
Snap 9.24 -0.04 -0.38% -43.62% 2025-07-07
Spotify 718.40 -6.65 -0.92% 126.73% 2025-07-07
Trip.com 58.74 -0.38 -0.64% 18.05% 2025-07-03
TripAdvisor 17.16 -0.34 -1.94% -2.50% 2025-07-07
Take Two Interactive Software 242.43 2.32 0.97% 59.90% 2025-07-07
Uber 93.63 1.58 1.72% 32.35% 2025-07-03
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
Yelp 35.13 -0.08 -0.23% -3.67% 2025-07-07

السعر يوم عام تاريخ
USND 20467 -134.51 -0.65% 11.21% 2025-07-07
US400 3164 -27.74 -0.87% 8.88% 2025-07-07