TripAdvisor - سعر السهم

سعر السهم
23.42
التغيير اليومي
5.94%
سنويا
-43.59%

السعر يوم عام
Amazon 2,134.33 52.33 2.51% -34.63%
Angie's List 4.77 0.20 4.38% -65.93%
Activision Blizzard 77.61 0.58 0.75% -20.24%
Alibaba 83.46 0.99 1.20% -60.47%
Baidu 119.15 3.42 2.96% -38.86%
Booking Holdings Inc 2,094.63 44.57 2.17% -10.75%
Criteo 25.30 1.26 5.24% -32.98%
Electronic Arts EA 137.30 0.62 0.45% -4.65%
eBay 44.79 0.61 1.37% -27.11%
ETSY Inc 71.56 1.35 1.92% -57.46%
Expedia 123.67 6.91 5.92% -29.26%
Meta 183.59 2.31 1.27% -43.97%
Farfetch 6.97 0.16 2.35% -82.88%
Groupon 11.82 0.39 3.41% -74.64%
Liberty TripAdvisor 1.13 0.02 1.80% -74.55%
Lyft Inc 16.44 -0.28 -1.67% -68.84%
Microsoft 262.28 2.66 1.02% 4.29%
Match Group 73.37 1.58 2.20% -49.27%
Netflix 187.76 7.42 4.11% -62.62%
Peloton Interactive, Inc. 13.06 -0.16 -1.17% -88.08%
SeaWorld Entertainment 51.29 2.49 5.09% -6.55%
Snap Inc 14.05 1.26 9.83% -76.82%
Spotify 103.50 0 0% -56.28%
Trip.com Group Ltd 19.85 0.50 2.58% -50.09%
LendingTree 55.42 0.44 0.80% -71.93%
TripAdvisor 23.42 1.31 5.94% -43.59%
TrueCar 3.09 -0.02 -0.48% -44.11%
Take Two Interactive Software 122.01 -0.69 -0.56% -34.29%
Twitter 37.17 1.41 3.94% -35.75%
Uber 21.59 0.04 0.19% -57.21%
Viad 28.70 -0.10 -0.35% -30.73%
WIX 62.66 0.52 0.84% -75.18%
Yelp 27.47 0.73 2.73% -27.90%
Zynga 8.37 0.02 0.24% -19.98%

السعر يوم عام
US500 3998 37.25 0.95% -4.84%
USND 11435 170.29 1.51% -16.77%
US400 2427 46.16 1.94% -10.42%