TRIP

36.26

التغيير اليومي:

0.55%

سنويا:

81.03%

السعر يوم عام
Amazon 3,655.37 17.34 0.48% 21.48%
Angie's List 12.04 0.07 0.58% -17.42%
Activision Blizzard 91.53 1.06 1.17% 14.43%
Alibaba 206.63 -7.39 -3.45% -17.04%
Baidu 172.92 -5.57 -3.12% 45.29%
Booking Holdings Inc 2,202.57 8.16 0.37% 29.46%
Criteo 41.04 0.32 0.79% 211.62%
Electronic Arts EA 145.06 2.77 1.95% 7.26%
eBay 73.63 1.57 2.17% 33.57%
Endurance International Holdings 9.49 0 0% 96.07%
ETSY Inc 208.86 7.01 3.47% 105.59%
EverQuote Inc 28.12 -1.40 -4.74% -28.43%
Expedia 161.60 1.57 0.98% 93.02%
Facebook 370.07 18.88 5.38% 58.49%
Farfetch 47.54 -0.39 -0.81% 122.57%
Groupon 37.80 -0.25 -0.66% 135.51%
GrubHub 16.01 -0.47 -2.82% -76.75%
Liberty TripAdvisor 3.65 -0.10 -2.54% 53.80%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
Microsoft 289.73 3.59 1.25% 43.93%
Match Group 165.00 4.50 2.80% 82.81%
Netflix 514.51 3.58 0.70% 7.09%
Peloton Interactive, Inc. 121.30 2.05 1.71% 96.21%
SeaWorld Entertainment 40.10 -0.05 -0.11% 104.07%
Snap Inc 77.87 14.90 23.66% 253.15%
Spotify 243.64 -0.54 -0.22% -8.93%
Trip.com Group Ltd 27.23 -1.33 -4.66% 0.48%
LendingTree 181.63 -10.96 -5.69% -48.66%
TripAdvisor 36.26 0.20 0.55% 81.03%
TrueCar 5.19 -0.27 -4.95% 80.84%
Take Two Interactive Software 171.00 -0.28 -0.16% 9.60%
Twitter 71.40 1.93 2.77% 89.69%
Uber 47.00 -0.46 -0.97% 51.66%
Viad 28.00 -17.58 -38.57% 92.44%
WIX 290.66 -12.43 -4.10% 8.67%
Yelp 38.20 0.85 2.28% 60.84%
Zynga 10.44 0.10 0.97% 9.32%

السعر يوم عام
NASDAQ 14836 152.16 1.04% 43.17%
US400 2672 23.11 0.87% 44.48%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%