TRIP

40.48

التغيير اليومي:

-3.91%

سنويا:

112.88%

السعر يوم عام
Amazon 3,238.12 17.06 0.53% 33.46%
Angie's List 12.42 -0.64 -4.90% 17.06%
Activision Blizzard 91.64 -1.71 -1.83% 25.74%
Alibaba 209.93 0.47 0.22% -1.58%
Baidu 186.40 0.19 0.10% 73.25%
Booking Holdings Inc 2,225.89 -56.59 -2.48% 42.92%
Criteo 36.12 -0.07 -0.19% 257.62%
Electronic Arts EA 136.71 -1.91 -1.38% 16.73%
eBay 61.28 0.42 0.69% 44.19%
Endurance International Holdings 9.49 0 0% 96.07%
ETSY Inc 162.24 -0.87 -0.54% 107.52%
EverQuote Inc 28.93 -0.63 -2.12% -39.18%
Expedia 167.42 -4.38 -2.55% 111.42%
Facebook 311.65 -4.26 -1.35% 46.18%
Farfetch 41.90 4.66 12.51% 198.43%
Groupon 42.51 -3.73 -8.07% 3,384.43%
GrubHub 57.11 -1.44 -2.46% -0.97%
Liberty TripAdvisor 4.73 -0.30 -5.96% 118.98%
Lyft Inc 49.65 3.63 7.89% 76.38%
Microsoft 243.85 -4.30 -1.73% 31.88%
Match Group 139.16 -3.03 -2.13% 69.39%
Netflix 484.49 -8.88 -1.80% 7.05%
Peloton Interactive, Inc. 89.65 -6.93 -7.18% 105.57%
SeaWorld Entertainment 52.97 2.23 4.40% 285.10%
Snap Inc 51.68 -1.31 -2.47% 195.48%
Spotify 223.59 6.52 3.00% 40.77%
Trip.com Group Ltd 38.70 1.19 3.17% 51.59%
LendingTree 184.49 -0.68 -0.37% -26.31%
TripAdvisor 40.48 -1.65 -3.91% 112.88%
TrueCar 4.62 -0.04 -0.86% 87.04%
Take Two Interactive Software 167.29 0.42 0.25% 23.43%
Twitter 51.71 -0.01 -0.02% 71.37%
Uber 46.78 -0.64 -1.35% 31.89%
Viad 42.14 0.10 0.24% 148.03%
WIX 215.00 -7.64 -3.43% 10.96%
Yelp 38.46 0.02 0.05% 79.72%
Zynga 10.05 -0.17 -1.66% 26.26%

السعر يوم عام
NASDAQ 13312 -117.56 -0.88% 44.15%
US400 2709 -12.47 -0.46% 61.85%
US500 4145 -27.88 -0.67% 40.36%
USNDX 13214 -179.02 -1.34% 41.60%