TRIP

33.19

التغيير اليومي:

-1.31%

سنويا:

8.61%

السعر يوم عام
Amazon 3,292.23 -14.76 -0.45% 74.69%
Angie's List 12.48 -0.02 -0.16% 38.67%
Activision Blizzard 94.43 -0.17 -0.18% 57.04%
Alibaba 258.62 -1.38 -0.53% 17.87%
Baidu 252.75 0.84 0.33% 88.34%
Booking Holdings Inc 2,066.24 -43.70 -2.07% 3.66%
Criteo 18.90 0.02 0.11% 26.08%
Electronic Arts EA 146.00 0.03 0.02% 28.66%
eBay 56.46 0.06 0.11% 58.55%
Endurance International Holdings 9.48 0.01 0.11% 91.13%
ETSY Inc 213.59 1.05 0.49% 325.22%
EverQuote Inc 40.63 0.28 0.69% 3.38%
Expedia 136.52 -2.36 -1.70% 20.04%
Facebook 274.50 1.63 0.60% 24.91%
Farfetch 63.00 0.97 1.56% 385.36%
Groupon 32.49 -0.44 -1.32% 975.83%
GrubHub 78.88 1.04 1.34% 36.61%
Liberty TripAdvisor 4.42 0.01 0.23% -38.01%
Lyft Inc 47.81 -0.29 -0.60% -1.38%
Microsoft 225.95 0.98 0.44% 35.53%
Match Group 141.00 -3.49 -2.42% 59.03%
Netflix 564.93 -14.94 -2.58% 61.59%
Peloton Interactive, Inc. 159.75 1.62 1.02% 431.44%
SeaWorld Entertainment 30.21 0.15 0.50% -15.24%
Snap Inc 53.57 -0.83 -1.53% 178.29%
Spotify 338.96 -9.34 -2.68% 127.54%
Trip.com Group Ltd 33.58 -0.11 -0.33% -1.98%
LendingTree 318.04 3.83 1.22% 2.90%
TripAdvisor 33.19 -0.44 -1.31% 8.61%
TrueCar 5.07 0.22 4.54% 27.71%
Take Two Interactive Software 204.66 -0.90 -0.44% 58.57%
Twitter 48.06 0.94 1.99% 41.67%
Uber 54.31 -1.48 -2.65% 45.02%
Viad 39.08 2.08 5.62% -43.35%
WIX 249.49 0.57 0.23% 77.69%
Yelp 31.65 -0.22 -0.69% -11.95%
Zynga 10.71 0.36 3.48% 67.61%

السعر يوم عام
NASDAQ 13543 12.15 0.09% 44.04%
NASDAQ 100 13498 -38.59 -0.29% 50.78%
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3855 -11.60 -0.30% 18.79%