TTM Technologies - سعر السهم

سعر السهم
15.01
التغيير اليومي
0.23 1.56%
شهريا
0.20%
سنويا
29.17%
Q2 التوقعات
15.35
السعر Chg يوم عام تاريخ
AMD Advanced Micro Devices 158.10 4.42 2.88% 80.81% 2024-04-26
APH Amphenol 120.49 1.42 1.19% 61.10% 2024-04-26
ARW Arrow Electronics 128.47 0.66 0.52% 14.39% 2024-04-26
ATS AT & S Austria Technologie & Systemtechnik AG 20.36 0.24 1.19% -24.76% 2024-04-26
AVGO Broadcom 1,344.00 49.06 3.79% 118.11% 2024-04-26
BDC Belden 83.71 0.82 0.99% 8.32% 2024-04-26
BHE Benchmark Electronics 30.75 0.45 1.49% 45.73% 2024-04-26
CDW CDW 243.70 0.08 0.03% 45.03% 2024-04-26
CGNX Cognex 40.53 0.75 1.89% -13.80% 2024-04-26
CR Crane 145.29 1.31 0.91% 103.49% 2024-04-26
CTS CTS 45.73 0.05 0.11% 9.09% 2024-04-26
INTC Intel 31.96 -3.16 -9.00% 10.02% 2024-04-26
IPGP IPG Photonics 89.46 1.24 1.41% -19.23% 2024-04-26
JBL Jabil Circuit 118.35 -0.14 -0.11% 53.24% 2024-04-26
MRCY Mercury Systems 29.10 0.31 1.08% -37.22% 2024-04-26
MRVL Marvell Technology 69.09 1.66 2.46% 78.85% 2024-04-26
MU Micron Technology 112.66 1.10 0.99% 84.63% 2024-04-26
NSIT Insights 184.02 1.45 0.79% 54.91% 2024-04-26
NTAP NetApp 101.25 0.25 0.24% 59.60% 2024-04-26
NVDA Nvidia 868.37 42.09 5.09% 218.95% 2024-04-26
PLXS Plexus 99.53 0.44 0.44% 12.48% 2024-04-26
SANM Sanmina 62.84 0.15 0.24% 21.48% 2024-04-26
SMIN Smiths 1,625.00 22.00 1.37% -2.43% 2024-04-26
ST Sensata Technologies 34.88 0.50 1.45% -19.30% 2024-04-26
STX Seagate Technology 85.54 -1.74 -1.99% 50.60% 2024-04-26
TEL TE Connectivity 140.42 -0.03 -0.02% 15.68% 2024-04-26
TTMI TTM Technologies 15.01 0.23 1.56% 29.17% 2024-04-26
WDC Western Digital 69.41 -0.22 -0.32% 111.87% 2024-04-26
ZBRA Zebra Technologies 297.51 5.18 1.77% 4.71% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15931 319.60 2.05% 31.21% 2024-04-26
RTY US2000 1999 17.93 0.91% 14.15% 2024-04-26