TTM Technologies - سعر السهم



السعر Chg يوم عام تاريخ
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Arrow Electronics 115.09 -1.48 -1.27% -9.39% 2025-05-06
AT & S Austria Technologie & Systemtechnik AG 16.08 0.50 3.21% -23.14% 2025-05-07
Broadcom 200.50 -0.22 -0.11% 53.84% 2025-05-06
Belden 103.53 -1.02 -0.98% 14.51% 2025-05-06
Benchmark Electronics 34.43 -0.27 -0.78% -12.03% 2025-05-06
CDW 164.06 -1.76 -1.06% -26.03% 2025-05-06
Cognex 27.83 -0.16 -0.57% -39.37% 2025-05-06
Crane 166.47 -0.84 -0.50% 14.63% 2025-05-06
CTS 38.88 -0.14 -0.36% -22.73% 2025-05-06
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
IPG Photonics 54.88 -8.25 -13.07% -38.67% 2025-05-06
Jabil Circuit 150.29 0.07 0.05% 27.98% 2025-05-06
Mercury Systems 50.43 -0.73 -1.43% 73.24% 2025-05-06
Marvell Technology 61.16 -0.84 -1.35% -12.39% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
Insights 131.60 -2.08 -1.56% -34.24% 2025-05-06
NetApp 92.32 -0.82 -0.88% -14.45% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
Plexus 125.33 -0.30 -0.24% 17.77% 2025-05-06
Sanmina 78.70 -0.16 -0.20% 22.68% 2025-05-06
Smiths 1,926.00 -1.00 -0.05% 14.17% 2025-05-07
Sensata Technologies 21.63 -0.35 -1.59% -48.49% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
TTM Technologies 25.13 0.22 0.88% 42.87% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06
Zebra Technologies 250.97 0.25 0.10% -20.52% 2025-05-06

السعر يوم عام تاريخ
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06