TTM Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Advanced Micro Devices 173.68 7.21 4.33% 24.36% 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 2025-07-28
Arrow Electronics 128.04 0.23 0.18% 3.19% 2025-07-28
AT & S Austria Technologie & Systemtechnik AG 21.00 -0.30 -1.41% 9.03% 2025-07-28
Broadcom 294.15 3.97 1.37% 96.15% 2025-07-28
Belden 129.92 1.36 1.06% 41.13% 2025-07-28
Benchmark Electronics 39.13 0.22 0.57% -7.49% 2025-07-28
CDW 182.14 1.00 0.55% -20.66% 2025-07-28
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
Crane 189.98 -0.75 -0.39% 19.39% 2025-07-28
CTS 41.53 0.10 0.24% -19.67% 2025-07-28
Intel 20.67 -0.03 -0.14% -32.98% 2025-07-28
IPG Photonics 79.61 1.58 2.02% -9.13% 2025-07-28
Jabil Circuit 224.79 2.24 1.01% 104.45% 2025-07-28
Mercury Systems 52.55 -0.43 -0.81% 48.70% 2025-07-28
Marvell Technology 75.91 1.70 2.29% 17.73% 2025-07-28
Micron Technology 111.27 0.01 0.01% 3.38% 2025-07-28
Insights 145.67 -0.15 -0.10% -35.33% 2025-07-28
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Nvidia 176.66 3.16 1.82% 58.37% 2025-07-28
Plexus 124.83 1.58 1.28% -3.87% 2025-07-28
Sanmina 98.53 -0.05 -0.05% 32.56% 2025-07-28
Smiths 2,314.00 -0.0001 0% 32.23% 2025-07-29
Sensata Technologies 32.93 0.18 0.55% -13.11% 2025-07-28
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
TTM Technologies 45.29 1.02 2.30% 109.29% 2025-07-25
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28
Zebra Technologies 334.69 -1.00 -0.30% -0.09% 2025-07-28

السعر يوم عام تاريخ
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28