Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
TTM Technologies - سعر السهم
الرسم البياني
Quotes
TTMI
14.16
التغيير اليومي:
0.06
0.43%
سنويا:
-8.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AMD
Advanced Micro Devices
89.45
1.24
1.41%
75.22%
2021-01-19
APH
Amphenol
132.35
0.61
0.46%
22.25%
2021-01-19
ARW
Arrow Electronics
105.38
1.49
1.43%
28.94%
2021-01-19
ATS
AT & S Austria Technologie & Systemtechnik AG
27.50
0.15
0.55%
18.13%
2021-01-20
AVGO
Avago Technologies
459.27
13.42
3.01%
49.08%
2021-01-19
BDC
Belden
44.95
2.69
6.37%
-17.42%
2021-01-19
BHE
Benchmark Electronics
27.27
-0.11
-0.40%
-25.69%
2021-01-19
CDW
CDW
132.97
-0.69
-0.52%
-2.29%
2021-01-19
CGNX
Cognex
85.39
1.35
1.61%
48.09%
2021-01-19
CR
Crane
81.77
1.04
1.29%
-4.46%
2021-01-19
CTS
CTS
35.40
0.12
0.34%
15.91%
2021-01-19
DDD
3D Systems
31.04
2.79
9.88%
176.90%
2021-01-19
FLEX
Flextronics International
18.24
0.11
0.61%
35.61%
2021-01-19
INTC
Intel
57.99
0.41
0.71%
-4.23%
2021-01-19
IPGP
IPG Photonics
258.58
14.66
6.01%
78.52%
2021-01-19
JBL
Jabil Circuit
45.14
0.54
1.21%
5.44%
2021-01-19
MEI
Methode Electronics
40.21
0.06
0.15%
5.10%
2021-01-19
MRCY
Mercury Systems
79.99
1.62
2.07%
7.27%
2021-01-19
MRVL
Marvell Technology
53.81
3.04
5.99%
95.60%
2021-01-19
MU
Micron Technology
85.50
4.78
5.92%
44.99%
2021-01-19
NSIT
Insights
79.43
0.31
0.39%
13.44%
2021-01-19
NTAP
NetApp
64.28
-0.38
-0.59%
6.14%
2021-01-19
NVDA
Nvidia
521.01
6.63
1.29%
110.14%
2021-01-19
PLXS
Plexus
82.58
-2.36
-2.78%
5.22%
2021-01-19
SANM
Sanmina
34.43
0.17
0.50%
2.23%
2021-01-19
SMIN
Smiths
1,518.50
22.00
1.47%
-12.45%
2021-01-20
SSYS
Stratasys
35.84
3.99
12.53%
64.63%
2021-01-19
ST
Sensata Technologies
55.33
0.61
1.11%
5.57%
2021-01-19
STX
Seagate Technology
61.22
0.71
1.17%
0.28%
2021-01-19
TEL
TE Connectivity
129.52
1.57
1.23%
30.17%
2021-01-19
TTMI
TTM Technologies
14.16
0.06
0.43%
-8.11%
2021-01-19
WDC
Western Digital
51.99
0.78
1.52%
-24.42%
2021-01-19
XLNX
Xilinx
139.36
2.76
2.02%
37.10%
2021-01-19
ZBRA
Zebra Technologies
405.84
-3.38
-0.83%
60.78%
2021-01-19
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
TTMI:US
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
مصروفات التشغيل
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21208
0.0016
-0.13%
GBPUSD
1.36905
0.0047
0.34%
AUDUSD
0.77303
0.0021
0.27%
NZDUSD
0.71357
0.0009
0.13%
USDJPY
103.81
0.0780
-0.08%
USDCNY
6.46917
0.0089
-0.14%
USDCHF
0.88918
0.0009
0.11%
USDCAD
1.27013
0.0023
-0.18%
USDMXN
19.6096
0.0355
-0.18%
USDINR
73.0077
0.1823
-0.25%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5070
0.1484
-0.20%
DXY
90.456
0.0424
-0.05%
BTCUSD
34,755.07
1,163
-3.24%
[+]
فعلي
Chg
%Chg
Dow Jones
30,996
165
0.54%
S&P 500
3,811.59
13
0.33%
NASDAQ 100
13,091
94
0.72%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,724
11
0.17%
DAX
13,911
96
0.70%
CAC 40
5,636
37
0.67%
FTSE MIB
22,642
200
0.89%
IBEX 35
8,204
5
0.06%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,741
343
0.69%
MOEX
3,470
27
0.78%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.4600
0.48
0.91%
Brent
56.3000
0.40
0.72%
Natural gas
2.4800
0.07
-2.59%
Gasoline
1.5464
0.01
0.54%
Heating oil
1.6012
0.00
0.16%
Gold
1,852.60
13.26
0.72%
Silver
25.373
0.18
0.72%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,358.0000
29.75
-2.14%
Wheat
661.0000
11.25
-1.67%
Cotton
80.78
0.37
-0.46%
Coffee
126.55
0.60
-0.47%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.29
0.003
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]