TTM Technologies - سعر السهم

سعر السهم
43.08
التغيير اليومي
1.20 2.87%
شهريا
20.67%
سنويا
115.94%
Q3 التوقعات
42.62

السعر Chg يوم عام تاريخ
Advanced Micro Devices 138.47 3.67 2.72% -21.88% 2025-07-08
Amphenol 97.38 -1.17 -1.19% 41.82% 2025-07-08
Arrow Electronics 132.53 2.32 1.78% 12.99% 2025-07-08
AT & S Austria Technologie & Systemtechnik AG 18.90 0.60 3.28% -5.31% 2025-07-08
Broadcom 274.54 0.36 0.13% 58.44% 2025-07-08
Belden 119.59 -2.18 -1.79% 30.27% 2025-07-07
Benchmark Electronics 39.62 -0.70 -1.74% 0.81% 2025-07-07
CDW 181.39 4.03 2.27% -15.61% 2025-07-08
Cognex 33.01 1.16 3.64% -31.88% 2025-07-08
Crane 191.15 -2.01 -1.04% 34.20% 2025-07-07
CTS 43.07 -1.55 -3.47% -12.99% 2025-07-07
Intel 23.71 1.71 7.77% -31.47% 2025-07-08
IPG Photonics 73.28 1.93 2.71% -13.23% 2025-07-08
Jabil Circuit 225.41 -0.60 -0.27% 104.88% 2025-07-07
Mercury Systems 51.98 0.53 1.03% 70.54% 2025-07-08
Marvell Technology 72.43 0.88 1.23% -1.93% 2025-07-08
Micron Technology 125.08 5.16 4.30% -4.57% 2025-07-08
Insights 143.69 1.31 0.92% -26.25% 2025-07-08
NetApp 106.67 1.17 1.11% -19.25% 2025-07-08
Nvidia 160.02 1.78 1.12% 21.83% 2025-07-08
Plexus 137.50 0.44 0.32% 34.58% 2025-07-08
Sanmina 102.32 1.03 1.02% 56.00% 2025-07-08
Smiths 2,254.00 8.00 0.36% 32.67% 2025-07-08
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
TTM Technologies 43.08 1.20 2.87% 115.94% 2025-07-08
Western Digital 64.57 -0.65 -1.00% -17.69% 2025-07-08
Zebra Technologies 322.09 4.98 1.57% 2.19% 2025-07-08

السعر يوم عام تاريخ
USND 20456 43.96 0.22% 11.00% 2025-07-08
US2000 2235 21.21 0.96% 10.15% 2025-07-08