TTM Technologies - سعر السهم



السعر Chg يوم عام تاريخ
Advanced Micro Devices 88.21 -7.09 -7.44% -42.84% 2025-04-16
Amphenol 64.78 -1.03 -1.57% 15.08% 2025-04-16
Arrow Electronics 100.49 -0.11 -0.11% -17.60% 2025-04-16
AT & S Austria Technologie & Systemtechnik AG 12.48 -0.06 -0.48% -30.86% 2025-04-17
Broadcom 174.85 -4.07 -2.27% 36.09% 2025-04-16
Belden 93.57 -1.37 -1.44% 13.65% 2025-04-16
Benchmark Electronics 35.43 -0.43 -1.20% 17.94% 2025-04-16
CDW 149.10 -1.72 -1.14% -37.05% 2025-04-16
Cognex 23.55 -0.45 -1.88% -39.94% 2025-04-16
Crane 141.57 -0.36 -0.25% 8.79% 2025-04-16
CTS 36.79 -0.55 -1.47% -16.00% 2025-04-16
Intel 19.27 -0.58 -2.92% -46.08% 2025-04-16
IPG Photonics 51.83 -1.57 -2.94% -38.57% 2025-04-16
Jabil Circuit 133.87 -1.64 -1.21% 3.25% 2025-04-16
Mercury Systems 47.71 -0.32 -0.67% 73.74% 2025-04-16
Marvell Technology 51.90 -1.43 -2.68% -22.08% 2025-04-16
Micron Technology 69.42 -1.60 -2.25% -40.40% 2025-04-16
Insights 133.32 0.03 0.02% -26.28% 2025-04-16
NetApp 81.38 -0.79 -0.96% -19.39% 2025-04-16
Nvidia 104.31 -7.83 -6.98% 23.67% 2025-04-16
Plexus 122.01 -0.17 -0.14% 30.24% 2025-04-16
Sanmina 75.16 -1.39 -1.82% 28.81% 2025-04-16
Smiths 1,802.00 -7.00 -0.39% 13.33% 2025-04-17
Sensata Technologies 19.17 -0.58 -2.94% -42.74% 2025-04-16
Seagate Technology 72.93 0.79 1.09% -13.52% 2025-04-16
TE Connectivity 126.92 -2.46 -1.90% -11.11% 2025-04-16
TTM Technologies 18.69 -0.13 -0.69% 32.46% 2025-04-16
Western Digital 35.64 -0.31 -0.85% -49.88% 2025-04-16
Zebra Technologies 224.78 -3.10 -1.36% -19.87% 2025-04-16

السعر يوم عام تاريخ
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16