TTM Technologies - سعر السهم


السعر يوم عام
Advanced Micro Devices 97.04 1.50 1.57% -8.87%
Amphenol 78.60 2.22 2.91% 6.75%
Arrow Electronics 107.70 -5.69 -5.02% -8.55%
AT & S Austria Technologie & Systemtechnik AG 46.00 1.15 2.56% 25.68%
Broadcom Inc 543.79 10.99 2.06% 12.46%
Belden 66.31 -1.16 -1.72% 24.34%
Benchmark Electronics 26.22 -0.51 -1.91% -0.08%
CDW 175.44 2.92 1.69% -8.40%
Cognex 45.99 -1.92 -4.01% -46.01%
Crane 99.35 -0.60 -0.60% -0.47%
CTS 41.01 -0.55 -1.32% 13.13%
3D Systems 11.63 0.37 3.29% -66.23%
Flextronics International 17.71 0.85 5.04% -1.99%
Intel 34.84 0.32 0.93% -35.41%
IPG Photonics 101.51 2.60 2.63% -41.36%
Jabil Circuit 60.09 1.22 2.06% 0.93%
Methode Electronics 41.57 0.68 1.66% -14.11%
Mercury Systems 51.48 1.25 2.49% -6.47%
Marvell Technology 53.17 1.91 3.72% -11.02%
Micron Technology 60.08 0.93 1.57% -20.85%
Insights 91.96 1.74 1.92% -4.79%
NetApp 73.22 2.12 2.98% -11.33%
Nvidia 175.41 4.55 2.66% -12.01%
Plexus 91.46 -1.48 -1.59% 4.43%
Sanmina 47.64 -1.68 -3.41% 24.52%
Smiths 1,545.50 14.00 0.91% 6.96%
Stratasys 18.38 -1.07 -5.50% -21.22%
Sensata Technologies 43.51 -1.49 -3.31% -27.05%
Seagate Technology 79.42 2.08 2.69% -14.39%
TE Connectivity 133.78 2.74 2.09% -10.81%
TTM Technologies 15.71 -0.60 -3.68% 11.74%
Western Digital 47.68 1.37 2.96% -28.54%
Zebra Technologies 329.36 9.21 2.88% -42.17%

السعر يوم عام
USND 12775 281.16 2.25% -13.48%
US2000 1954 40.72 2.13% -13.19%