TTM Technologies - سعر السهم

سعر السهم
29.96
التغيير اليومي
0.18 0.60%
شهريا
46.72%
سنويا
63.63%
Q2 التوقعات
28.21

السعر Chg يوم عام تاريخ
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Arrow Electronics 118.58 -1.33 -1.11% -7.76% 2025-05-28
AT & S Austria Technologie & Systemtechnik AG 17.42 0.54 3.20% -18.22% 2025-05-28
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Belden 108.06 -1.62 -1.47% 14.57% 2025-05-28
Benchmark Electronics 36.47 -0.45 -1.21% -15.45% 2025-05-28
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
Crane 171.97 -2.16 -1.24% 19.75% 2025-05-28
CTS 40.31 -0.82 -1.99% -23.51% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
IPG Photonics 66.78 -0.18 -0.27% -20.07% 2025-05-28
Jabil Circuit 169.16 -0.01 -0.01% 42.43% 2025-05-28
Mercury Systems 48.35 -0.75 -1.53% 60.31% 2025-05-28
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
Insights 133.97 -2.96 -2.16% -31.64% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
Plexus 130.64 -2.10 -1.58% 18.60% 2025-05-28
Sanmina 84.62 -1.99 -2.30% 26.58% 2025-05-28
Smiths 2,162.00 2.00 0.09% 26.80% 2025-05-28
Sensata Technologies 26.33 0.13 0.48% -34.94% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
TTM Technologies 29.96 0.18 0.60% 63.63% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

السعر يوم عام تاريخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28