TTMI

14.93

التغيير اليومي:

0%

سنويا:

35.24%

السعر يوم عام
Advanced Micro Devices 80.19 1.61 2.05% 45.99%
Amphenol 67.83 0.11 0.16% -17.75%
Arrow Electronics 115.77 -0.58 -0.50% 101.87%
AT & S Austria Technologie & Systemtechnik AG 32.70 0.55 1.71% 101.85%
Avago Technologies 484.96 1.29 0.27% 81.21%
Belden 43.77 -0.68 -1.53% 25.78%
Benchmark Electronics 30.15 -0.39 -1.28% 38.75%
CDW 175.89 1.64 0.94% 64.77%
Cognex 84.14 -0.18 -0.21% 80.06%
Crane 94.31 -0.98 -1.03% 75.49%
CTS 30.34 -0.73 -2.35% 40.92%
3D Systems 22.97 0.86 3.88% 207.50%
Flextronics International 18.15 -0.25 -1.36% 113.28%
Intel 65.22 -0.19 -0.28% 7.52%
IPG Photonics 224.44 -1.05 -0.47% 85.87%
Jabil Circuit 53.44 -0.24 -0.45% 103.97%
Methode Electronics 44.99 -0.73 -1.60% 56.60%
Mercury Systems 77.41 -0.19 -0.24% -0.58%
Marvell Technology 48.75 -0.90 -1.81% 90.95%
Micron Technology 92.15 -3.44 -3.60% 93.51%
Insights 98.20 0.80 0.82% 106.09%
NetApp 74.48 0.28 0.38% 72.65%
Nvidia 627.18 18.82 3.09% 120.88%
Plexus 89.74 -1.21 -1.33% 46.75%
Sanmina 41.15 -0.24 -0.58% 51.29%
Smiths 1,608.50 16.00 1.00% 31.84%
Stratasys 23.88 1.13 4.95% 44.78%
Sensata Technologies 57.67 -0.92 -1.57% 83.37%
Seagate Technology 79.98 0.07 0.09% 55.51%
TE Connectivity 131.44 -0.42 -0.32% 87.85%
TTM Technologies 14.93 0 0% 35.24%
Western Digital 69.80 -1.63 -2.28% 55.91%
Xilinx 126.21 1.98 1.59% 46.89%
Zebra Technologies 504.56 -0.94 -0.19% 143.89%

السعر يوم عام
NASDAQ 13996 146.10 1.05% 64.36%
Russell 2000 2228 -4.86 -0.22% 80.14%