Texas Roadhouse

TXRH

48.15

التغيير اليومي:

-0.60 -1.22%

تغيير سنوي:

-28.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
CHUY	Chuy's	23.49		-0.26	-1.09%	-8.39%	429M	2019-10-17
BJRI	BJ's Restaurants	34.96		-0.14	-0.40%	-48.30%	1.5B	2019-10-17
DENN	Denny's	21.83		0.11	0.48%	50.97%	876M	2019-10-17
DAVE	Famous Dave’s of America	4.68		0.25	5.64%	-27.44%	59M	2019-09-16
BLMN	Bloomin' Brands	18.03		-0.20	-1.07%	-8.57%	1.83B	2019-10-17
RRGB	Red Robin Gourmet Burgers	31.73		0.22	0.70%	-16.72%	509M	2019-10-17
TXRH	Texas Roadhouse	48.15		-0.60	-1.22%	-28.68%	4.95B	2019-10-17

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17
SPC	US 600	955		10.35	1.10%	-1.73%	2019-10-17

	فعلي	Chg	%Chg
EURUSD	1.11263	0.0004	0.04%
GBPUSD	1.28488	0.0039	-0.30%
AUDUSD	0.68313	0.0008	0.12%
NZDUSD	0.63673	0.0023	0.37%
USDJPY	108.57	0.0810	-0.07%
USDCNY	7.07697	0.0036	-0.05%
USDCHF	0.98757	0.0003	-0.03%
USDCAD	1.31368	0.0002	0.01%
USDMXN	19.1974	0.0044	0.02%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.0381	0.0694	-0.11%
DXY	97.602	0.0048	0.00%
BTCUSD	8,084.70	11	0.14%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,541	96	0.43%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,642	40	-0.60%
SHANGHAI	2,985	8	0.26%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	فعلي	Chg	%Chg
US	1.74	0.011	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.04%
China	3.17	0.022	0.01%
Switzerland	-0.62	0.027	0.03%
Sweden	-0.11	0.073	0.07%
Netherlands	-0.26	0.013	0.01%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
Indonesia	7.14	0.041	-0.01%
Spain	0.24	0.013	-0.01%
South Korea	1.58	0.046	0.01%
Poland	2.02	0.191	0.19%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.7504	0.10	-0.19%
Brent	59.7153	0.29	-0.48%
Natural gas	2.3147	0.00	0.04%
Gasoline	1.6183	0.01	-0.41%
Heating oil	1.9439	0.01	-0.33%
Gold	1,489.23	0.51	0.03%
Silver	17.5015	0.01	0.06%
Copper	2.5926	0.00	0.04%
Soybeans	935.4269	5.50	0.59%
Live Cattle	112.4000	0.00	0.00%
Wheat	525.4003	1.00	-0.19%
Cotton	65.34	0.35	0.54%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]