Urstadt Biddle Properties - سعر السهم

السعر Chg يوم عام تاريخ
AVB AvalonBay Communities 191.37 2.73 1.45% 11.53% 2024-04-24
BRX Brixmor Property 21.76 -0.07 -0.32% 5.48% 2024-04-24
BXP Boston Properties 62.97 0.15 0.24% 25.19% 2024-04-24
COFB Cofinimmo 62.10 0.25 0.40% -26.73% 2024-04-25
CPT Camden Property 98.92 0.24 0.24% -5.66% 2024-04-24
EGP EastGroup Properties 157.99 -7.76 -4.68% -3.77% 2024-04-24
EPR EPR Properties 41.16 0.04 0.10% 1.03% 2024-04-24
EQR Equity Residential 64.64 1.51 2.38% 6.81% 2024-04-24
FRT Federal Realty Investment 103.60 0.79 0.77% 8.07% 2024-04-24
GTY Getty Realty 27.38 -0.05 -0.18% -17.60% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
KIM Kimco Realty 18.52 -0.15 -0.80% -1.80% 2024-04-24
KRC Kilroy Realty 33.71 -0.02 -0.06% 16.32% 2024-04-24
KRG Kite Realty 21.72 0.03 0.14% 7.37% 2024-04-24
LXP Lexington Realty 8.54 -0.23 -2.62% -8.17% 2024-04-24
MAC Macerich 15.64 -0.50 -3.10% 63.43% 2024-04-24
O Realty Income 53.68 0.30 0.56% -13.48% 2024-04-24
SLG SL Green Realty 52.18 -0.23 -0.43% 125.50% 2024-04-24
SPG Simon Property 142.82 -0.76 -0.53% 30.76% 2024-04-24
TRNO Terreno Realty 55.31 -1.20 -2.12% -9.40% 2024-04-24
UMH UMH Properties 15.69 0.10 0.64% 6.30% 2024-04-24
VNO Vornado Realty 26.80 -0.48 -1.74% 74.79% 2024-04-24
WEN Wendy's 19.84 -0.12 -0.60% -10.63% 2024-04-24
WMT Walmart 59.86 0.85 1.44% 18.48% 2024-04-24

السعر يوم عام تاريخ
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25