UBA

17.39

التغيير اليومي:

2.23%

سنويا:

-6.10%

السعر يوم عام
American Campus Communities 42.32 0.47 1.12% -0.31%
AvalonBay Communities 183.91 6.26 3.52% -6.73%
Saul Centers 42.26 3.16 8.08% 12.10%
Brt Realty 18.50 1.56 9.21% 26.89%
Brixmor Property 20.78 0.61 3.02% 25.14%
Boston Properties 107.80 5.54 5.42% -12.26%
Cedar Realty 15.85 0.61 4.00% 651.18%
Cofinimmo 121.40 -0.20 -0.16% -14.75%
Camden Property 103.10 0.41 0.40% 0.71%
Duke Realty 38.89 -0.07 -0.18% 24.81%
EastGroup Properties 136.83 1.04 0.77% 16.62%
EPR Properties 48.28 2.68 5.88% -1.27%
Equity Residential 70.93 2.07 3.01% -4.75%
Federal Realty Investment 109.20 3.44 3.25% -3.11%
Gladstone Commercial 19.66 0.13 0.67% 15.24%
Getty Realty 29.08 0.48 1.68% 5.52%
Hudson Pacific Properties 27.56 1.28 4.87% -4.80%
JPMorgan Chase 152.91 2.00 1.33% 63.65%
Kimco Realty 19.60 0.58 3.05% 25.88%
Kilroy Realty 68.36 3.84 5.95% 0.44%
Kite Realty 21.35 1.26 6.27% 40.18%
Lexington Realty 11.00 0.17 1.57% 8.70%
Macerich 13.58 0.15 1.12% -17.55%
Monmouth Real Estate Investment 18.08 0.28 1.57% 38.76%
Realty Income 60.44 0.48 0.80% -17.57%
One Liberty Properties 23.55 0.54 2.35% 2.93%
People's United Financial 18.75 0.36 1.96% 41.94%
Rite Aid 20.02 0.43 2.20% 31.28%
Retail Properties Of America 11.86 0.52 4.54% 26.25%
SL Green Realty 75.77 3.23 4.45% 3.23%
Simon Property Group 111.70 0.53 0.48% 8.40%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Terreno Realty 55.42 -0.48 -0.86% 0.47%
Urstadt Biddle Properties 17.39 0.38 2.23% -6.10%
UMH Properties 18.80 0.63 3.47% 56.93%
VEREIT 38.11 0.30 0.79% 371.37%
Vornado Realty 47.86 3.06 6.83% 1.76%
Wendy's 20.71 1.05 5.34% 11.05%
Walmart 127.88 -1.24 -0.96% 9.15%
Whitestone Reit 10.07 0.43 4.46% -9.85%

السعر يوم عام
Russell 2000 2202 10.77 0.49% 67.73%