Urstadt Biddle Properties - سعر السهم


السعر Chg يوم عام تاريخ
AvalonBay Communities 186.78 -1.46 -0.78% -11.34% 2025-08-08
Brixmor Property 25.56 -0.55 -2.11% 0.39% 2025-08-08
Boston Properties 63.25 -2.44 -3.71% -7.87% 2025-08-08
Cofinimmo 77.55 0.45 0.58% 26.30% 2025-08-08
Camden Property 105.52 -1.45 -1.36% -11.12% 2025-08-08
EastGroup Properties 161.10 -2.22 -1.36% -11.32% 2025-08-08
EPR Properties 53.85 -0.29 -0.54% 23.79% 2025-08-08
Equity Residential 63.20 -0.69 -1.08% -11.44% 2025-08-08
Federal Realty Investment 91.34 -1.02 -1.10% -18.77% 2025-08-08
Getty Realty 28.50 0.08 0.28% -6.13% 2025-08-08
JPMorgan 288.76 1.82 0.63% 40.29% 2025-08-08
Kimco Realty 20.81 -0.38 -1.79% -4.76% 2025-08-08
Kilroy Realty 37.81 -0.45 -1.18% 12.76% 2025-08-08
Kite Realty 20.94 -0.51 -2.38% -14.15% 2025-08-08
Lexington Realty 8.04 -0.05 -0.62% -17.11% 2025-08-08
Macerich 16.69 0.11 0.66% 11.19% 2025-08-08
Realty Income 333.00 1.00 0.30% 449.60% 2025-08-08
SL Green Realty 53.41 -1.03 -1.89% -14.54% 2025-08-08
Simon Property 165.29 -1.06 -0.64% 4.03% 2025-08-08
Terreno Realty 53.77 -0.87 -1.59% -20.94% 2025-08-08
UMH Properties 16.35 -0.17 -1.03% -14.76% 2025-08-08
Vornado Realty 36.91 -0.69 -1.84% 17.66% 2025-08-08
Wendy's 10.09 0.13 1.31% -41.06% 2025-08-08
Walmart 103.73 0.61 0.59% 52.63% 2025-08-08

السعر يوم عام تاريخ
US2000 2218 3.68 0.17% 6.61% 2025-08-08