Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Urstadt Biddle Properties - سعر السهم
الرسم البياني
Quotes
UBA
17.39
التغيير اليومي:
0.38
2.23%
سنويا:
-6.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACC
American Campus Communities
42.32
0.47
1.12%
-0.31%
2021-03-08
AVB
AvalonBay Communities
183.91
6.26
3.52%
-6.73%
2021-03-08
BFS
Saul Centers
42.26
3.16
8.08%
12.10%
2021-03-08
BRT
Brt Realty
18.50
1.56
9.21%
26.89%
2021-03-08
BRX
Brixmor Property
20.78
0.61
3.02%
25.14%
2021-03-08
BXP
Boston Properties
107.80
5.54
5.42%
-12.26%
2021-03-08
CDR
Cedar Realty
15.85
0.61
4.00%
651.18%
2021-03-08
COFB
Cofinimmo
121.40
-0.20
-0.16%
-14.75%
2021-03-09
CPT
Camden Property
103.10
0.41
0.40%
0.71%
2021-03-08
DRE
Duke Realty
38.89
-0.07
-0.18%
24.81%
2021-03-08
EGP
EastGroup Properties
136.83
1.04
0.77%
16.62%
2021-03-08
EPR
EPR Properties
48.28
2.68
5.88%
-1.27%
2021-03-08
EQR
Equity Residential
70.93
2.07
3.01%
-4.75%
2021-03-08
FRT
Federal Realty Investment
109.20
3.44
3.25%
-3.11%
2021-03-08
GOOD
Gladstone Commercial
19.66
0.13
0.67%
15.24%
2021-03-08
GTY
Getty Realty
29.08
0.48
1.68%
5.52%
2021-03-08
HPP
Hudson Pacific Properties
27.56
1.28
4.87%
-4.80%
2021-03-08
JPM
JPMorgan Chase
152.91
2.00
1.33%
63.65%
2021-03-08
KIM
Kimco Realty
19.60
0.58
3.05%
25.88%
2021-03-08
KRC
Kilroy Realty
68.36
3.84
5.95%
0.44%
2021-03-08
KRG
Kite Realty
21.35
1.26
6.27%
40.18%
2021-03-08
LXP
Lexington Realty
11.00
0.17
1.57%
8.70%
2021-03-08
MAC
Macerich
13.58
0.15
1.12%
-17.55%
2021-03-08
MNR
Monmouth Real Estate Investment
18.08
0.28
1.57%
38.76%
2021-03-08
O
Realty Income
60.44
0.48
0.80%
-17.57%
2021-03-08
OLP
One Liberty Properties
23.55
0.54
2.35%
2.93%
2021-03-08
PBCT
People's United Financial
18.75
0.36
1.96%
41.94%
2021-03-08
RAD
Rite Aid
20.02
0.43
2.20%
31.28%
2021-03-08
RPAI
Retail Properties Of America
11.86
0.52
4.54%
26.25%
2021-03-08
SLG
SL Green Realty
75.77
3.23
4.45%
3.23%
2021-03-08
SPG
Simon Property Group
111.70
0.53
0.48%
8.40%
2021-03-08
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TRNO
Terreno Realty
55.42
-0.48
-0.86%
0.47%
2021-03-08
UBA
Urstadt Biddle Properties
17.39
0.38
2.23%
-6.10%
2021-03-08
UMH
UMH Properties
18.80
0.63
3.47%
56.93%
2021-03-08
VER
VEREIT
38.11
0.30
0.79%
371.37%
2021-03-08
VNO
Vornado Realty
47.86
3.06
6.83%
1.76%
2021-03-08
WEN
Wendy's
20.71
1.05
5.34%
11.05%
2021-03-08
WMT
Walmart
127.88
-1.24
-0.96%
9.15%
2021-03-08
WSR
Whitestone Reit
10.07
0.43
4.46%
-9.85%
2021-03-08
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
UBA:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19023
0.0051
0.43%
GBPUSD
1.38750
0.0050
0.36%
AUDUSD
0.77077
0.0051
0.67%
NZDUSD
0.71714
0.0039
0.55%
USDJPY
108.72
0.2160
-0.20%
USDCNY
6.51864
0.0327
-0.50%
USDCHF
0.93157
0.0047
-0.51%
USDCAD
1.26062
0.0049
-0.39%
USDMXN
21.2842
0.2069
-0.96%
USDINR
72.9440
0.4060
-0.55%
USDBRL
5.8755
0.1847
3.25%
USDRUB
73.8774
0.5665
-0.76%
DXY
91.994
0.3189
-0.35%
BTCUSD
54,269.03
1,841
3.51%
[+]
فعلي
Chg
%Chg
Dow Jones
31,979
177
0.56%
S&P 500
3,861.76
40
1.06%
NASDAQ 100
12,570
271
2.20%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,759
40
0.59%
DAX
14,448
67
0.47%
CAC 40
5,917
14
0.24%
FTSE MIB
23,777
100
0.42%
IBEX 35
8,490
45
0.54%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,479
64
1.89%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.7100
0.66
1.01%
Brent
69.0600
0.82
1.20%
Natural gas
2.6650
0.00
0.04%
Gasoline
2.0739
0.03
1.23%
Heating oil
1.9300
0.02
1.14%
Gold
1,702.70
21.46
1.28%
Silver
25.658
0.57
2.26%
Copper
4.0380
0.05
-1.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.5000
1.00
0.07%
Wheat
647.5000
1.00
0.15%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.53
0.064
-0.06%
UK
0.71
0.045
-0.05%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]