Urstadt Biddle Properties - سعر السهم


السعر Chg يوم عام تاريخ
AvalonBay Communities 202.91 0.78 0.39% -1.99% 2025-07-18
Brixmor Property 25.55 -0.19 -0.74% 4.84% 2025-07-18
Boston Properties 69.00 -0.03 -0.04% 3.45% 2025-07-18
Cofinimmo 76.70 -0.10 -0.13% 25.63% 2025-07-17
Camden Property 113.95 -0.20 -0.18% 0.82% 2025-07-18
EastGroup Properties 165.20 2.85 1.76% -11.94% 2025-07-18
EPR Properties 58.73 -0.64 -1.08% 33.69% 2025-07-18
Equity Residential 67.31 0.03 0.04% -3.95% 2025-07-18
Federal Realty Investment 95.15 0.02 0.02% -13.14% 2025-07-18
Getty Realty 26.79 -0.30 -1.11% -11.96% 2025-07-18
JPMorgan 291.11 1.21 0.42% 39.00% 2025-07-18
Kimco Realty 21.64 -0.02 -0.09% 1.62% 2025-07-18
Kilroy Realty 36.83 0.11 0.30% 6.60% 2025-07-18
Kite Realty 22.44 -0.16 -0.71% -5.00% 2025-07-18
Lexington Realty 8.25 -0.05 -0.60% -17.83% 2025-07-18
Macerich 16.57 -0.06 -0.36% 2.92% 2025-07-18
Realty Income 362.60 -4.65 -1.27% 530.01% 2025-07-18
SL Green Realty 60.19 -1.11 -1.81% -0.81% 2025-07-18
Simon Property 162.73 1.26 0.78% 6.22% 2025-07-17
Terreno Realty 56.44 0.29 0.52% -15.82% 2025-07-18
UMH Properties 16.91 0 0% -2.98% 2025-07-18
Vornado Realty 38.36 0.03 0.08% 32.73% 2025-07-18
Wendy's 10.47 -0.10 -0.95% -42.06% 2025-07-18
Walmart 95.05 -0.04 -0.04% 34.48% 2025-07-18

السعر يوم عام تاريخ
US2000 2240 -13.67 -0.61% 2.55% 2025-07-18