Urstadt Biddle Properties - سعر السهم


السعر Chg يوم عام تاريخ
AvalonBay Communities 204.35 -0.28 -0.14% -0.81% 2025-06-27
Brixmor Property 26.05 0.11 0.42% 12.82% 2025-06-27
Boston Properties 68.63 0.85 1.25% 12.33% 2025-06-27
Cofinimmo 77.35 0.05 0.06% 37.27% 2025-06-27
Camden Property 113.72 -0.69 -0.60% 3.87% 2025-06-27
EastGroup Properties 167.55 -0.95 -0.56% -1.50% 2025-06-27
EPR Properties 57.55 -0.13 -0.23% 37.09% 2025-06-27
Equity Residential 67.31 -0.15 -0.21% -1.33% 2025-06-27
Federal Realty Investment 94.65 -0.26 -0.27% -6.10% 2025-06-27
Getty Realty 27.63 -0.35 -1.25% 3.64% 2025-06-27
JPMorgan 287.37 -1.47 -0.51% 42.14% 2025-06-27
Kimco Realty 20.92 -0.11 -0.52% 9.67% 2025-06-27
Kilroy Realty 34.79 0.19 0.55% 11.61% 2025-06-27
Kite Realty 22.67 -0.11 -0.48% 1.30% 2025-06-27
Lexington Realty 8.44 -0.01 -0.12% -7.46% 2025-06-27
Macerich 16.16 -0.08 -0.49% 4.66% 2025-06-27
Realty Income 57.05 -0.18 -0.31% 9.06% 2025-06-27
SL Green Realty 61.74 1.13 1.86% 8.97% 2025-06-27
Simon Property 160.50 -0.18 -0.11% 7.25% 2025-06-27
Terreno Realty 56.12 -0.38 -0.67% -5.17% 2025-06-27
UMH Properties 16.73 -0.21 -1.24% 4.63% 2025-06-27
Vornado Realty 38.25 1.08 2.91% 45.58% 2025-06-27
Wendy's 11.55 -0.20 -1.70% -31.90% 2025-06-27
Walmart 97.41 1.20 1.25% 44.08% 2025-06-27

السعر يوم عام تاريخ
US2000 2173 0.42 0.02% 6.10% 2025-06-27