السعر يوم عام
Acnb 28.36 0.49 1.76% 29.38%
Banc Of California 17.65 0.50 2.92% 110.12%
Bryn Mawr Bank 46.86 1.65 3.65% 96.64%
Meta Financial 49.95 1.72 3.57% 249.79%
Community Bank System 80.09 2.68 3.46% 51.63%
City 80.04 3.30 4.30% 43.36%
ConnectOne Bancorp 27.78 1.04 3.89% 137.44%
Central Pacific Financial 28.22 1.16 4.29% 103.90%
Customers Bancorp 34.58 1.22 3.66% 292.06%
Citizens & Northern 24.72 0.34 1.39% 43.06%
Dime Community Bancshares 34.12 1.33 4.06% 168.24%
First Commonwealth Financial 15.16 0.59 4.05% 110.56%
FNB 13.36 0.39 3.01% 107.13%
Republic First Bancorp 4.08 0.11 2.77% 92.45%
Fulton Financial 17.60 0.62 3.65% 80.14%
Great Southern Bancorp 57.16 2.19 3.98% 64.49%
Hanmi Financial 21.31 0.67 3.25% 171.81%
Horizon Bancorp 18.20 0.70 4.00% 116.15%
Heritage Financial 29.10 1.58 5.74% 84.12%
Lakeland Bancorp 18.69 0.75 4.18% 97.78%
Mercantile Bank 32.48 0.98 3.11% 62.48%
M&T Bank 164.68 6.56 4.15% 78.26%
National Bankshares 35.35 1.35 3.97% 34.00%
Northwest Bancshares 14.14 0.57 4.20% 55.90%
New York Community Bancorp 11.51 0.30 2.68% 28.25%
OceanFirst Financial 22.10 0.39 1.80% 64.43%
Old National Bancorp 19.44 0.78 4.18% 61.06%
People's United Financial 19.03 0.75 4.10% 74.43%
Provident Financial Services 25.28 0.91 3.73% 123.32%
Penns Woods Bancorp 24.43 0.46 1.92% 22.09%
Southside Bancshares 42.89 1.71 4.15% 64.96%
S&T Bancorp 33.65 1.48 4.60% 64.15%
Bancorp 23.42 0.52 2.27% 317.10%
Texas Capital Bancshares 68.40 1.80 2.70% 178.50%
Univest Corp. of Pennsylvania 28.85 1.08 3.89% 103.03%
Washington Bancorp 53.07 2.29 4.51% 87.26%
Webster Financial 55.33 2.21 4.16% 147.78%
Wsfs Financial 52.49 1.97 3.90% 120.36%

السعر يوم عام
NASDAQ 13124 93.31 0.72% 46.75%
US2000 2170 35.81 1.68% 75.42%