Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Univest Corp. of Pennsylvania - سعر السهم
الرسم البياني
Quotes
UVSP
25.69
التغيير اليومي:
-0.08
-0.31%
سنويا:
9.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACNB
Acnb
27.70
-0.04
-0.14%
-14.19%
2021-02-26
BANC
Banc Of California
18.94
0.02
0.11%
17.35%
2021-02-26
BMTC
Bryn Mawr Bank
38.53
0.03
0.08%
10.85%
2021-02-26
CASH
Meta Financial
44.31
0.22
0.50%
31.37%
2021-02-26
CBU
Community Bank System
71.75
-0.72
-0.99%
12.39%
2021-02-26
CHCO
City
76.00
-0.56
-0.73%
2.98%
2021-02-26
CNOB
ConnectOne Bancorp
23.59
-0.08
-0.34%
8.71%
2021-02-26
CPF
Central Pacific Financial
22.84
-0.20
-0.87%
-8.75%
2021-02-26
CUBI
Customers Bancorp
27.23
-0.08
-0.29%
32.18%
2021-02-26
CZNC
Citizens & Northern
21.41
-0.22
-1.02%
-8.89%
2021-02-26
DCOM
Dime Community Bancshares
29.66
-0.66
-2.17%
70.75%
2021-02-26
FCF
First Commonwealth Financial
13.61
-0.16
-1.16%
11.19%
2021-02-26
FNB
FNB
11.96
-0.11
-0.91%
14.67%
2021-02-26
FRBK
Republic First Bancorp
3.60
-0.03
-0.82%
19.60%
2021-02-26
FULT
Fulton Financial
15.66
-0.17
-1.07%
3.92%
2021-02-26
GSBC
Great Southern Bancorp
53.00
-0.16
-0.30%
-0.39%
2021-02-26
HAFC
Hanmi Financial
17.24
0.09
0.52%
8.29%
2021-02-26
HBNC
Horizon Bancorp
18.15
0.09
0.50%
15.61%
2021-02-26
HFWA
Heritage Financial
25.98
-0.02
-0.08%
7.89%
2021-02-26
LBAI
Lakeland Bancorp
16.00
-0.13
-0.80%
6.52%
2021-02-26
MBWM
Mercantile Bank
29.93
-0.17
-0.56%
-0.70%
2021-02-26
MTB
M&T Bank
152.99
-3.60
-2.30%
5.75%
2021-02-26
NKSH
National Bankshares
33.05
-0.53
-1.58%
-12.08%
2021-02-26
NWBI
Northwest Bancshares
14.23
-0.01
-0.07%
-1.32%
2021-02-26
NYCB
New York Community Bancorp
12.42
-0.48
-3.72%
13.22%
2021-02-26
OCFC
OceanFirst Financial
21.94
-0.49
-2.18%
4.58%
2021-02-26
ONB
Old National Bancorp
18.32
-0.29
-1.56%
9.57%
2021-02-26
PBCT
People's United Financial
18.14
-0.31
-1.68%
25.36%
2021-02-26
PFS
Provident Financial Services
20.39
-0.12
-0.59%
-1.35%
2021-02-26
PWOD
Penns Woods Bancorp
24.11
-0.24
-0.99%
-18.99%
2021-02-26
SBSI
Southside Bancshares
34.94
0.05
0.14%
4.21%
2021-02-26
STBA
S&T Bancorp
29.25
-0.14
-0.48%
-15.14%
2021-02-26
TBBK
Bancorp
20.44
0.06
0.29%
60.69%
2021-02-26
TCBI
Texas Capital Bancshares
77.30
-0.31
-0.40%
55.60%
2021-02-26
UVSP
Univest Corp. of Pennsylvania
25.69
-0.08
-0.31%
9.09%
2021-02-26
WASH
Washington Bancorp
48.34
-0.74
-1.50%
6.82%
2021-02-26
WBS
Webster Financial
55.45
-0.55
-0.98%
39.22%
2021-02-26
WSFS
Wsfs Financial
52.96
0.78
1.49%
46.66%
2021-02-26
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13294
175.23
1.34%
55.19%
2021-02-26
RTY
Russell 2000
2216
16.71
0.76%
48.00%
2021-02-26
UVSP:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20760
0.0087
-0.72%
GBPUSD
1.39417
0.0068
-0.48%
AUDUSD
0.77113
0.0158
-2.00%
NZDUSD
0.72372
0.0130
-1.77%
USDJPY
106.56
0.1880
0.18%
USDCNY
6.48472
0.0145
-0.22%
USDCHF
0.90965
0.0042
0.46%
USDCAD
1.27118
0.0102
0.81%
USDMXN
20.8867
0.0100
-0.05%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5890
0.0582
1.05%
USDRUB
74.6493
0.0454
-0.06%
DXY
90.886
0.7516
0.83%
BTCUSD
46,515.00
574
-1.22%
[+]
فعلي
Chg
%Chg
Dow Jones
31,199
203
-0.65%
S&P 500
3,846.69
17
0.45%
NASDAQ 100
13,034
206
1.60%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,507
145
-2.17%
DAX
13,833
46
-0.33%
CAC 40
5,726
58
-1.00%
FTSE MIB
22,923
141
-0.61%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,126
97
-0.53%
[+]
فعلي
Chg
%Chg
Apple
124.25
3.27
2.70%
Tesla
683.61
1.39
0.20%
Microsoft
234.82
5.85
2.55%
Amazon
3,099.89
42.73
1.40%
Facebook
264.44
9.75
3.83%
Alibaba
240.59
0.45
0.19%
Visa
214.33
0.58
0.27%
JPMorgan Chase
148.51
2.65
-1.75%
Intel
61.47
1.07
1.77%
Johnson & Johnson
160.06
2.68
-1.65%
Procter & Gamble
124.19
2.39
-1.89%
Exxon Mobil
54.85
0.90
-1.61%
3M
176.25
2.51
-1.40%
Goldman Sachs
322.77
4.99
-1.52%
[+]
فعلي
Chg
%Chg
Crude Oil
61.6100
1.92
-3.02%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7580
0.02
-0.68%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8565
0.05
-2.63%
Gold
1,728.34
41.54
-2.35%
Silver
26.417
0.98
-3.59%
Copper
4.1075
0.12
-2.86%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
فعلي
Chg
%Chg
US
1.45
0.067
-0.07%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]