UVSP

25.69

التغيير اليومي:

-0.31%

سنويا:

9.09%

السعر يوم عام
Acnb 27.70 -0.04 -0.14% -14.19%
Banc Of California 18.94 0.02 0.11% 17.35%
Bryn Mawr Bank 38.53 0.03 0.08% 10.85%
Meta Financial 44.31 0.22 0.50% 31.37%
Community Bank System 71.75 -0.72 -0.99% 12.39%
City 76.00 -0.56 -0.73% 2.98%
ConnectOne Bancorp 23.59 -0.08 -0.34% 8.71%
Central Pacific Financial 22.84 -0.20 -0.87% -8.75%
Customers Bancorp 27.23 -0.08 -0.29% 32.18%
Citizens & Northern 21.41 -0.22 -1.02% -8.89%
Dime Community Bancshares 29.66 -0.66 -2.17% 70.75%
First Commonwealth Financial 13.61 -0.16 -1.16% 11.19%
FNB 11.96 -0.11 -0.91% 14.67%
Republic First Bancorp 3.60 -0.03 -0.82% 19.60%
Fulton Financial 15.66 -0.17 -1.07% 3.92%
Great Southern Bancorp 53.00 -0.16 -0.30% -0.39%
Hanmi Financial 17.24 0.09 0.52% 8.29%
Horizon Bancorp 18.15 0.09 0.50% 15.61%
Heritage Financial 25.98 -0.02 -0.08% 7.89%
Lakeland Bancorp 16.00 -0.13 -0.80% 6.52%
Mercantile Bank 29.93 -0.17 -0.56% -0.70%
M&T Bank 152.99 -3.60 -2.30% 5.75%
National Bankshares 33.05 -0.53 -1.58% -12.08%
Northwest Bancshares 14.23 -0.01 -0.07% -1.32%
New York Community Bancorp 12.42 -0.48 -3.72% 13.22%
OceanFirst Financial 21.94 -0.49 -2.18% 4.58%
Old National Bancorp 18.32 -0.29 -1.56% 9.57%
People's United Financial 18.14 -0.31 -1.68% 25.36%
Provident Financial Services 20.39 -0.12 -0.59% -1.35%
Penns Woods Bancorp 24.11 -0.24 -0.99% -18.99%
Southside Bancshares 34.94 0.05 0.14% 4.21%
S&T Bancorp 29.25 -0.14 -0.48% -15.14%
Bancorp 20.44 0.06 0.29% 60.69%
Texas Capital Bancshares 77.30 -0.31 -0.40% 55.60%
Univest Corp. of Pennsylvania 25.69 -0.08 -0.31% 9.09%
Washington Bancorp 48.34 -0.74 -1.50% 6.82%
Webster Financial 55.45 -0.55 -0.98% 39.22%
Wsfs Financial 52.96 0.78 1.49% 46.66%

السعر يوم عام
NASDAQ 13294 175.23 1.34% 55.19%
Russell 2000 2216 16.71 0.76% 48.00%