VC

128.73

التغيير اليومي:

3.10%

سنويا:

96.38%

السعر يوم عام
LG 94,900.00 -1,400.00 -1.45% 34.04%
Samsung 85,300.00 0 0% 50.97%
Hyundai Mobis 305,000.00 -9,500.00 -3.02% 38.64%
Panasonic 1,387.00 -56.00 -3.88% 28.07%
Denso 6,451.00 -219.00 -3.28% 49.95%
Adient PLC 37.02 0.04 0.11% 54.25%
Autoliv 90.09 0.85 0.95% 33.45%
AutoNation 75.53 -0.01 -0.01% 77.93%
Amphenol 126.47 1.26 1.01% 36.61%
Aptiv PLC 147.50 0.06 0.04% 89.15%
American Axle & Manufacturing 9.89 -0.02 -0.20% 60.29%
Belden 44.64 0.05 0.11% 11.46%
Borgwarner 45.36 0.26 0.58% 48.28%
Avis Budget 56.23 2.41 4.48% 75.64%
Continental 118.90 -1.85 -1.53% 16.00%
Copart 109.87 2.95 2.76% 29.89%
Cooper Standard 36.35 0.70 1.95% 117.80%
Dana 24.07 0.42 1.78% 71.44%
Ford Motor 11.80 0.05 0.43% 69.30%
Flextronics International 18.36 0.57 3.20% 61.19%
General Motors 51.42 0.82 1.62% 67.44%
Gentex 35.56 0.43 1.22% 30.69%
Group 1 Automotive 154.15 2.94 1.94% 79.39%
Goodyear Tire & Rubber 17.09 0.59 3.57% 72.45%
Harley Davidson 35.86 0.39 1.10% 15.05%
Jabil Circuit 43.64 0.82 1.91% 34.40%
Johnson Controls 55.99 0.40 0.72% 47.73%
CarMax 121.24 2.40 2.02% 37.48%
Lithia Motors 375.37 4.39 1.18% 211.46%
Lear 165.09 1.51 0.92% 49.51%
Littelfuse 260.72 2.20 0.85% 61.42%
LKQ 39.76 0.19 0.48% 33.78%
Lyft Inc 55.91 -3.22 -5.45% 40.27%
Magna International USA 84.60 2.29 2.78% 85.85%
Martinrea International 14.52 0.12 0.83% 24.53%
Meritor 30.58 0.83 2.79% 35.55%
Penske Automotive 68.30 1.35 2.01% 51.31%
Stoneridge 30.98 -0.91 -2.85% 32.96%
Sensata Technologies 57.15 0.65 1.15% 37.48%
TE Connectivity 130.37 4.48 3.56% 56.71%
Tenneco 11.03 -0.22 -1.96% 22.42%
Tesla 685.43 3.21 0.47% 303.79%
Uber 51.81 0.36 0.70% 58.10%
Visteon 128.73 3.87 3.10% 96.38%

السعر يوم عام
S&P MidCap 400 2511 12.47 0.50% 35.61%