Visteon - سعر السهم


السعر Chg يوم عام تاريخ
Panasonic 1,555.50 25.00 1.63% 18.02% 2025-06-30
Denso 1,950.50 -7.00 -0.36% -22.81% 2025-06-30
Adient 19.56 -0.16 -0.81% -20.84% 2025-06-30
Autoliv 111.82 -1.28 -1.13% 4.51% 2025-06-30
AutoNation 198.55 -0.39 -0.20% 22.65% 2025-06-30
Amphenol 98.81 1.05 1.07% 46.32% 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 2025-06-30
Belden 115.80 -0.62 -0.53% 26.48% 2025-06-30
Borgwarner 33.46 -0.16 -0.48% 3.70% 2025-06-30
Avis Budget 169.05 -5.17 -2.97% 66.91% 2025-06-30
Continental 74.10 0.20 0.27% 39.71% 2025-06-30
Copart 49.07 0.89 1.85% -8.05% 2025-06-30
Dana 17.19 0.06 0.35% 45.19% 2025-06-30
Ford Motor 10.84 0.03 0.23% -13.62% 2025-06-30
General Motors 49.21 -0.49 -0.99% 5.48% 2025-06-30
Gentex 21.99 0 0% -34.57% 2025-06-30
Group 1 Automotive 436.60 -2.09 -0.48% 47.01% 2025-06-30
Goodyear Tire & Rubber 10.37 -0.35 -3.26% -6.41% 2025-06-30
Harley Davidson 23.61 -0.02 -0.06% -27.03% 2025-06-30
Jabil Circuit 217.47 0.10 0.05% 99.90% 2025-06-30
Johnson Controls 105.52 0.43 0.41% 58.77% 2025-06-30
CarMax 67.22 0.73 1.10% -8.22% 2025-06-30
Lithia Motors 338.07 2.43 0.72% 34.06% 2025-06-30
Lear 94.93 0.61 0.64% -16.94% 2025-06-30
Littelfuse 226.73 1.08 0.48% -8.19% 2025-06-30
LKQ 37.01 -0.11 -0.30% -10.84% 2025-06-30
Lyft 15.76 0.04 0.25% 12.81% 2025-06-30
Martinrea International 8.48 0.07 0.83% -26.32% 2025-06-30
Penske Automotive 171.86 -1.50 -0.87% 16.82% 2025-06-30
Sensata Technologies 30.14 0.18 0.58% -19.34% 2025-06-30
TE Connectivity 168.74 1.92 1.15% 12.02% 2025-06-30
Tesla 318.13 -5.49 -1.70% 51.91% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
Visteon 93.31 -0.88 -0.93% -11.45% 2025-06-30

السعر يوم عام تاريخ
US400 3103 0.10 0.003% 6.98% 2025-06-30