Visteon - سعر السهم

سعر السهم
107.96
التغيير اليومي
-3.16 -2.84%
شهريا
-4.84%
سنويا
-26.56%
Q2 التوقعات
115.36
السعر Chg يوم عام تاريخ
6752 Panasonic 1,325.00 -68.00 -4.88% 3.64% 2024-04-25
6902 Denso 2,777.00 -64.00 -2.25% 47.63% 2024-04-25
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
ALV Autoliv 115.64 -2.30 -1.95% 35.28% 2024-04-25
AN AutoNation 157.57 -1.96 -1.23% 22.12% 2024-04-25
APH Amphenol 116.12 0.19 0.16% 57.11% 2024-04-25
APTV Aptiv 71.40 -0.03 -0.04% -30.22% 2024-04-25
BDC Belden 82.39 -0.86 -1.03% 6.97% 2024-04-25
BWA Borgwarner 32.97 -0.68 -2.02% -31.81% 2024-04-25
CAR Avis Budget 103.40 0.78 0.76% -37.76% 2024-04-24
CON Continental 61.94 -1.30 -2.06% -3.55% 2024-04-25
CPRT Copart 54.50 -0.47 -0.85% 41.36% 2024-04-25
DAN Dana 12.16 -0.34 -2.72% -14.31% 2024-04-25
F Ford Motor 12.80 -0.15 -1.13% 10.91% 2024-04-25
GM General Motors 44.91 -0.14 -0.31% 39.37% 2024-04-25
GNTX Gentex 35.15 0.49 1.41% 32.79% 2024-04-24
GPI Group 1 Automotive 288.26 -11.45 -3.82% 30.90% 2024-04-25
GT Goodyear Tire & Rubber 11.91 -0.15 -1.24% 15.41% 2024-04-24
HOG Harley Davidson 33.13 -6.31 -16.00% -11.30% 2024-04-25
JBL Jabil Circuit 118.75 -1.49 -1.24% 56.79% 2024-04-25
JCI Johnson Controls 64.05 -0.69 -1.07% 11.80% 2024-04-25
KMX CarMax 68.07 -2.24 -3.18% 1.05% 2024-04-25
LAD Lithia Motors 243.85 -4.49 -1.81% 10.97% 2024-04-25
LEA Lear 132.34 -2.83 -2.09% 0.59% 2024-04-25
LFUS Littelfuse 233.45 2.26 0.98% -4.79% 2024-04-24
LKQ LKQ 42.76 -0.50 -1.14% -23.94% 2024-04-25
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
MRE Martinrea International 11.26 -0.20 -1.75% -17.99% 2024-04-25
PAG Penske Automotive 150.25 -2.93 -1.91% 9.75% 2024-04-25
ST Sensata Technologies 33.95 -0.47 -1.37% -23.09% 2024-04-25
TEL TE Connectivity 139.18 -1.03 -0.73% 12.08% 2024-04-25
TSLA Tesla 163.37 1.40 0.86% 1.68% 2024-04-25
UBER Uber 68.71 -0.58 -0.84% 131.50% 2024-04-25
VC Visteon 107.96 -3.16 -2.84% -26.56% 2024-04-25

السعر يوم عام تاريخ
MID US400 2864 -37.23 -1.28% 16.82% 2024-04-25