Visteon - سعر السهم


السعر Chg يوم عام تاريخ
Panasonic 1,430.00 -16.00 -1.11% 10.64% 2025-07-18
Denso 1,956.50 -4.00 -0.20% -22.07% 2025-07-18
Adient 22.14 0.39 1.79% -9.63% 2025-07-21
Autoliv 113.16 1.08 0.96% 14.31% 2025-07-21
AutoNation 198.89 2.13 1.08% 14.88% 2025-07-21
Amphenol 103.71 0.37 0.36% 56.56% 2025-07-21
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Belden 127.63 -0.24 -0.19% 34.42% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Avis Budget 192.79 0.31 0.16% 82.29% 2025-07-21
Continental 75.24 0.02 0.03% 30.04% 2025-07-21
Copart 46.35 0.37 0.79% -11.72% 2025-07-21
Dana 16.31 0 0% 36.37% 2025-07-21
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Group 1 Automotive 411.96 0.94 0.23% 33.57% 2025-07-21
Goodyear Tire & Rubber 10.97 0.30 2.81% -9.34% 2025-07-21
Harley Davidson 23.58 0.02 0.08% -33.26% 2025-07-21
Jabil Circuit 223.20 -0.78 -0.35% 97.00% 2025-07-21
Johnson Controls 108.27 -0.69 -0.63% 54.32% 2025-07-21
CarMax 61.79 -0.83 -1.33% -23.55% 2025-07-21
Lithia Motors 312.49 4.74 1.54% 23.22% 2025-07-21
Lear 105.94 1.94 1.87% -10.36% 2025-07-21
Littelfuse 233.28 -1.20 -0.51% -12.52% 2025-07-21
LKQ 37.35 0.23 0.62% -17.22% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Martinrea International 8.60 0.09 1.06% -26.05% 2025-07-21
Penske Automotive 166.74 1.71 1.04% 6.51% 2025-07-21
Sensata Technologies 31.46 -0.07 -0.22% -19.64% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Tesla 328.53 -1.12 -0.34% 30.59% 2025-07-21
Uber 91.08 0.49 0.54% 34.63% 2025-07-21
Visteon 109.15 -0.29 -0.27% 1.43% 2025-07-21

السعر يوم عام تاريخ
US400 3151 -20.35 -0.64% 3.23% 2025-07-21