Visteon - سعر السهم

سعر السهم
114.13
التغيير اليومي
0.43 0.38%
شهريا
4.97%
سنويا
16.16%
Q3 التوقعات
112.16

السعر Chg يوم عام تاريخ
Panasonic 1,526.50 17.50 1.16% 44.21% 2025-08-08
Denso 2,104.50 56.00 2.73% -0.21% 2025-08-08
Adient 21.99 -0.75 -3.30% 4.76% 2025-08-08
Autoliv 112.40 -0.73 -0.65% 18.32% 2025-08-08
AutoNation 196.23 1.83 0.94% 14.86% 2025-08-08
Amphenol 109.98 1.43 1.32% 75.64% 2025-08-08
Aptiv 66.90 1.10 1.67% -3.06% 2025-08-08
Belden 118.89 2.83 2.44% 25.52% 2025-08-08
Borgwarner 38.49 -0.05 -0.13% 21.13% 2025-08-11
Avis Budget 152.57 -1.14 -0.74% 83.58% 2025-08-11
Continental 72.72 -0.80 -1.09% 23.55% 2025-08-11
Copart 46.55 0.36 0.78% -7.26% 2025-08-11
Dana 17.54 -0.03 -0.17% 68.98% 2025-08-08
Ford Motor 11.17 -0.15 -1.33% 10.48% 2025-08-11
General Motors 53.87 0.34 0.64% 23.82% 2025-08-11
Gentex 26.62 -0.04 -0.15% -7.47% 2025-08-08
Group 1 Automotive 421.61 6.34 1.53% 23.04% 2025-08-08
Goodyear Tire & Rubber 8.36 -1.90 -18.52% 8.57% 2025-08-08
Harley Davidson 24.22 0.13 0.54% -31.60% 2025-08-08
Jabil Circuit 224.34 3.85 1.75% 119.66% 2025-08-08
Johnson Controls 105.34 -0.21 -0.20% 55.75% 2025-08-11
CarMax 54.96 -0.29 -0.52% -27.43% 2025-08-08
Lithia Motors 291.97 -0.85 -0.29% 3.59% 2025-08-08
Lear 95.89 -0.13 -0.14% -12.11% 2025-08-08
Littelfuse 247.73 -1.58 -0.63% 2.04% 2025-08-11
LKQ 29.46 0 0% -24.65% 2025-08-11
Lyft 13.57 0.16 1.16% 38.99% 2025-08-11
Martinrea International 8.32 -0.01 -0.12% -19.14% 2025-08-11
Penske Automotive 175.36 0.53 0.30% 8.40% 2025-08-11
Sensata Technologies 29.53 0.08 0.27% -18.06% 2025-08-11
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Tesla 344.14 14.49 4.40% 74.36% 2025-08-11
Uber 89.34 -0.22 -0.24% 30.32% 2025-08-11
Visteon 114.13 0.43 0.38% 16.16% 2025-08-08

السعر يوم عام تاريخ
US400 3114 -9.64 -0.31% 6.80% 2025-08-11