Visteon - سعر السهم

سعر السهم
107.64
التغيير اليومي
8.31%
سنويا
-3.17%

السعر يوم عام
LG 78,700.00 900.00 1.16% -3.91%
Samsung 58,200.00 1,800.00 3.19% -23.72%
Hyundai Mobis 193,500.00 1,000.00 0.52% -19.04%
Panasonic 1,118.00 24.50 2.24% -14.26%
Denso 7,050.00 173.00 2.52% -4.72%
Adient PLC 29.57 1.96 7.10% -28.63%
Autoliv 75.44 4.37 6.15% -19.49%
AutoNation 114.38 1.72 1.53% 16.41%
Amphenol 65.58 1.12 1.74% -5.09%
Aptiv PLC 92.36 4.82 5.50% -38.95%
American Axle & Manufacturing 7.19 0.36 5.27% -28.67%
Belden 55.70 2.59 4.88% 13.05%
Borgwarner 34.57 1.75 5.33% -25.85%
Avis Budget 154.87 5.94 3.99% 106.41%
Continental 65.72 2.30 3.63% -43.74%
Copart 114.48 1.69 1.50% -16.35%
Cooper Standard 4.84 0.11 2.33% -81.67%
Dana 14.26 0.71 5.20% -35.18%
Ford Motor 11.59 0.53 4.75% -17.60%
Flextronics International 14.70 0.44 3.09% -13.43%
General Motors 32.48 1.21 3.85% -42.07%
Gentex 28.10 0.32 1.13% -13.23%
Group 1 Automotive 167.88 7.31 4.55% 3.08%
Goodyear Tire & Rubber 11.03 0.54 5.15% -32.54%
Harley Davidson 32.60 0.51 1.59% -26.44%
Jabil Circuit 52.29 1.51 2.97% -7.29%
Johnson Controls 47.19 -0.64 -1.33% -31.53%
CarMax 94.40 1.42 1.53% -29.16%
Lithia Motors 284.23 8.44 3.06% -17.61%
Lear 131.20 6.72 5.40% -22.05%
Littelfuse 243.00 6.00 2.53% -1.35%
LKQ 51.13 1.12 2.24% 2.79%
Lyft Inc 13.46 0.24 1.78% -77.02%
Magna International USA 56.05 3.15 5.95% -36.71%
Martinrea International 8.37 0.32 3.98% -32.66%
Meritor 36.32 0.02 0.04% 63.43%
Penske Automotive 109.11 4.77 4.57% 44.46%
Stoneridge 17.14 0.91 5.61% -38.61%
Sensata Technologies 41.79 1.54 3.81% -25.98%
TE Connectivity 114.67 1.94 1.72% -15.08%
Tenneco 19.08 1.92 11.19% 3.92%
Tesla 731.48 36.28 5.22% 12.05%
Uber 22.32 0.82 3.79% -53.07%
Visteon 107.64 8.26 8.31% -3.17%

السعر يوم عام
US400 2323 43.91 1.93% -12.29%