VC

128.62

التغيير اليومي:

4.30%

سنويا:

37.25%

السعر يوم عام
LG 74,000.00 700.00 0.96% 4.52%
Samsung 71,300.00 1,600.00 2.30% 44.04%
Hyundai Mobis 245,500.00 0 0% 0.20%
Panasonic 1,146.00 5.50 0.48% 9.72%
Denso 5,562.00 242.00 4.55% 12.14%
Adient PLC 36.18 1.59 4.60% 70.18%
Autoliv 92.46 2.04 2.25% 12.63%
AutoNation 67.23 1.03 1.56% 32.84%
Amphenol 132.64 0.94 0.71% 28.80%
Aptiv PLC 123.45 2.29 1.89% 32.20%
American Axle & Manufacturing 8.39 0.60 7.68% -11.59%
Belden 42.58 1.60 3.90% -19.68%
Borgwarner 39.88 1.19 3.08% -6.52%
Avis Budget 39.71 1.43 3.74% 33.30%
Continental 117.00 1.20 1.04% 0.65%
Copart 112.13 -2.87 -2.50% 27.07%
Cooper Standard 40.84 2.76 7.22% 46.64%
Dana 19.55 1.12 6.05% 15.65%
Delphi Automotive 16.75 -0.27 -1.59% 34.00%
Ford Motor 9.34 0.13 1.36% 4.54%
Flextronics International 16.83 0.15 0.90% 53.14%
General Motors 44.25 0.16 0.36% 25.32%
Gentex 33.84 0.67 2.00% 19.94%
Group 1 Automotive 124.83 -0.21 -0.17% 25.02%
Goodyear Tire & Rubber 11.09 0.58 5.52% -30.21%
Harley Davidson 39.61 0.11 0.28% 10.40%
Jabil Circuit 40.56 1.03 2.61% 3.60%
Johnson Controls 45.71 -0.03 -0.05% 9.47%
CarMax 96.57 0.30 0.31% 0.50%
Lithia Motors 293.99 0.84 0.29% 87.79%
Lear 157.42 8.40 5.64% 30.49%
Littelfuse 247.17 4.73 1.95% 34.69%
LKQ 37.02 0.84 2.31% 4.15%
Lyft Inc 43.10 -0.30 -0.69% -4.36%
Magna International USA 63.51 1.49 2.40% 19.04%
Martinrea International 15.56 0.29 1.90% 26.81%
Meritor 28.08 0.91 3.35% 21.45%
Penske Automotive 58.50 0.55 0.95% 15.84%
Stoneridge 19.20 2.53 9.24% -36.99%
Sensata Technologies 50.02 1.26 2.58% -1.84%
TE Connectivity 119.76 1.79 1.52% 31.39%
Tenneco 10.99 0.22 2.04% -9.32%
Tesla 594.79 1.41 0.24% 620.15%
Uber 54.80 2.20 4.19% 91.14%
Visteon 128.62 5.30 4.30% 37.25%

السعر يوم عام
S&P MidCap 400 2242 39.35 1.79% 11.97%