سعر السهم
205.86
التغيير اليومي
-0.63%
سنويا
-36.65%

السعر يوم عام
Adobe Systems 378.73 2.24 0.59% -37.48%
Autodesk 176.44 -0.47 -0.26% -40.42%
Ansys 245.88 0.69 0.28% -30.40%
Blackbaud 57.43 -0.87 -1.49% -24.38%
Computer Programs Systems 32.33 -0.12 -0.37% -0.71%
Salesforce.com 171.71 -0.49 -0.28% -30.88%
Mandiant Inc 22.02 0.18 0.82% 1.19%
Guidewire Software 74.27 -0.57 -0.76% -33.61%
HealthStream 21.72 -0.23 -1.05% -21.93%
MongoDB Inc 299.72 -4.71 -1.55% -16.22%
Model N 26.82 -0.22 -0.81% -18.85%
Microsoft 264.21 1.36 0.52% -5.62%
ServiceNow 491.56 -4.37 -0.88% -12.50%
Oracle 71.45 -0.54 -0.75% -17.01%
PROS Holding 27.49 -0.37 -1.33% -41.65%
PTC 105.43 -1.67 -1.56% -26.85%
Q2 39.89 -0.76 -1.87% -61.68%
RingCentral 54.66 -6.67 -10.88% -81.77%
Splunk 93.90 -0.52 -0.55% -33.56%
Tyler Technologies 335.94 -4.20 -1.23% -29.11%
Veeva Systems 205.86 -1.30 -0.63% -36.65%
Zendesk 74.18 -0.10 -0.13% -48.54%
Zoom 118.12 -2.30 -1.91% -70.01%