Veeva Systems - سعر السهم

الرسم البياني
Quotes

VEEV

280.11

التغيير اليومي:

-0.85 -0.30%

سنويا:

91.86%

Ok

width

height

		السعر			يوم	عام	تاريخ
ADBE	Adobe Systems	459.67		0.51	0.11%	36.19%	2021-02-26
ADSK	Autodesk	276.00		-8.03	-2.83%	52.78%	2021-02-26
ANSS	Ansys	340.99		2.53	0.75%	39.66%	2021-02-26
BLKB	Blackbaud	68.82		-0.98	-1.40%	-0.49%	2021-02-26
CERN	Cerner	69.14		-0.80	-1.14%	-1.07%	2021-02-26
CPSI	Computer Programs Systems	31.45		0.06	0.19%	14.86%	2021-02-26
CRM	Salesforce.com	216.50		-14.58	-6.31%	25.76%	2021-02-26
CSLT	Castlight Health	1.70		-0.03	-1.73%	71.72%	2021-02-26
CSOD	Cornerstone OnDemand	50.52		-1.09	-2.11%	22.06%	2021-02-26
FEYE	FireEye	19.32		-0.05	-0.26%	44.13%	2021-02-26
GWRE	Guidewire Software	110.99		-2.53	-2.23%	2.27%	2021-02-26
HSTM	HealthStream	23.30		-0.61	-2.55%	-4.43%	2021-02-26
JCOM	J2 Global	111.38		1.81	1.65%	27.57%	2021-02-26
MDB	MongoDB Inc	385.93		5.93	1.56%	154.29%	2021-02-26
MODN	Model N	42.35		-0.82	-1.90%	45.58%	2021-02-26
MSFT	Microsoft	232.38		3.39	1.48%	46.91%	2021-02-26
NOW	ServiceNow	533.46		4.67	0.88%	82.54%	2021-02-26
NUAN	Nuance Communications	44.60		1.58	3.67%	107.54%	2021-02-26
ORCL	Oracle	64.51		-0.79	-1.21%	27.04%	2021-02-26
PRO	PROS Holding	47.40		-0.56	-1.17%	5.80%	2021-02-26
PTC	PTC	136.94		2.46	1.83%	80.11%	2021-02-26
QTWO	Q2	121.88		-0.43	-0.35%	60.66%	2021-02-26
RNG	RingCentral	378.16		6.71	1.81%	60.42%	2021-02-26
RP	RealPage	86.78		-0.20	-0.23%	57.65%	2021-02-26
SPLK	Splunk	143.01		-2.07	-1.43%	-2.63%	2021-02-26
TYL	Tyler Technologies	463.42		2.11	0.46%	46.81%	2021-02-26
VEEV	Veeva Systems	280.11		-0.85	-0.30%	91.86%	2021-02-26
WORK	Slack Technologies	40.93		-0.87	-2.08%	56.10%	2021-02-26
ZEN	Zendesk	146.14		2.15	1.49%	82.88%	2021-02-26
ZM	Zoom Video Communications	373.61		8.88	2.43%	229.03%	2021-02-26

VEEV:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20404	0.0032	-0.27%
GBPUSD	1.39487	0.0025	0.18%
AUDUSD	0.77356	0.0028	0.37%
NZDUSD	0.72380	0.0005	0.07%
USDJPY	106.69	0.1400	0.13%
USDCNY	6.47313	0.0068	-0.10%
USDCHF	0.91216	0.0036	0.40%
USDCAD	1.26982	0.0044	-0.35%
USDMXN	20.8223	0.0311	-0.15%
USDINR	73.5830	0.3370	-0.46%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.2047	0.3943	-0.53%
DXY	91.063	0.1840	0.20%
BTCUSD	47,303.68	1,194	2.59%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,271	338	1.09%
S&P 500	3,856.83	46	1.21%
NASDAQ 100	13,122	212	1.64%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,589	105	1.62%
DAX	13,937	150	1.09%
CAC 40	5,791	88	1.54%
FTSE MIB	23,191	343	1.50%
IBEX 35	8,349	124	1.51%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,935	835	1.70%
MOEX	3,365	18	0.55%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.3500	0.86	1.40%
Brent	65.2900	0.87	1.35%
Natural gas	2.7900	0.02	0.72%
Gasoline	1.9691	0.02	0.95%
Heating oil	1.8620	0.02	1.03%
Gold	1,746.01	12.52	0.72%
Silver	26.831	0.21	0.79%
Copper	4.1305	0.03	0.81%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.7500	21.00	1.50%
Wheat	657.2500	2.25	0.34%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	فعلي	Chg	%Chg
US	1.43	0.024	-0.02%
UK	0.79	0.039	-0.04%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
Norway	1.43	0.041	-0.04%
[+]