سعر السهم
44.91
التغيير اليومي
1.71%
سنويا
-18.74%

السعر يوم عام
AmerisourceBergen 156.82 2.27 1.47% 34.09%
Acadia Healthcare 73.00 2.25 3.18% 18.51%
Align Technology 280.58 6.38 2.33% -50.73%
Amedisys 121.95 1.91 1.59% -51.47%
Anthem 496.84 3.25 0.66% 26.28%
BioScrip 28.69 0.31 1.09% 66.32%
Brookdale Senior Living 5.84 0.27 4.85% -18.09%
Cardinal Health 56.62 0.48 0.85% 0.61%
Cerner 94.25 0.14 0.14% 20.95%
Cigna 270.75 4.26 1.60% 2.88%
Centene 84.02 -0.70 -0.83% 18.79%
Charles River Laboratories 238.85 7.65 3.31% -25.99%
CVS Health 99.25 0.70 0.71% 12.00%
Community Health Systems 6.40 0.16 2.56% -54.96%
Quest Diagnostics 140.46 5.07 3.74% 7.23%
DaVita Healthcare Partners 98.68 -1.22 -1.22% -19.21%
Encompass Health Corp 64.83 0.28 0.43% -25.32%
eHealth 11.62 0.40 3.57% -81.49%
HCA 215.59 3.95 1.87% 4.94%
Henry Schein 86.30 2.09 2.48% 8.75%
Humana 440.43 -0.55 -0.12% -2.01%
IQVIA Holdings Inc 207.69 1.24 0.60% -10.28%
Laboratory Of America 247.79 5.41 2.23% -7.21%
LHC 165.04 0.56 0.34% -12.08%
McKesson 332.73 4.90 1.49% 68.65%
Mednax 18.60 0.35 1.89% -41.40%
Allscripts Healthcare Solutions 17.81 -0.09 -0.48% 4.49%
Molina Healthcare 305.08 1.50 0.49% 16.42%
Owens Minor 35.71 0.59 1.68% 13.40%
Patterson Companies 32.37 0.93 2.96% -9.15%
Rite Aid 6.03 0.27 4.69% -69.97%
Service International 68.34 0.65 0.96% 27.22%
Tenet Healthcare 73.61 2.63 3.71% 18.67%
Universal Health Services 127.31 3.06 2.46% -19.53%
Ulta Salon 393.00 -0.16 -0.04% 20.23%
UnitedHealth 492.11 2.89 0.59% 19.92%
Walgreens Boots Alliance 44.91 0.76 1.71% -18.74%
Dentsply International 38.92 0.66 1.73% -42.27%

السعر يوم عام
US500 4094 80.84 2.02% -0.81%
USND 11985 321.73 2.76% -9.92%
USNDX 12574 320.52 2.62% -4.87%
US30 32688 431.17 1.34% -4.03%