السعر Chg يوم عام تاريخ
Acadia Healthcare 31.61 1.05 3.44% 35.84% 2026-07-14
Elevance Health 426.79 1.62 0.38% 26.94% 2026-07-14
Option Care Health 21.34 -0.36 -1.66% -30.58% 2026-07-14
Brookdale Senior Living 14.19 -0.21 -1.46% 81.92% 2026-07-14
Cardinal Health 230.02 -3.64 -1.56% 42.85% 2026-07-14
Cigna 303.30 -1.20 -0.39% 0.28% 2026-07-14
Centene 68.72 0.43 0.63% 129.07% 2026-07-14
Charles River Laboratories 231.21 1.46 0.64% 49.73% 2026-07-14
CVS Health 106.18 0.28 0.26% 66.06% 2026-07-14
Quest Diagnostics 206.00 -1.35 -0.65% 23.78% 2026-07-14

السعر يوم عام تاريخ
USND 26107 233.83 0.90% 26.26% 2026-07-14