Wsfs Financial - سعر السهم

السعر Chg يوم عام تاريخ
AGM Federal Agricultural Mortgage 192.12 3.03 1.60% 45.61% 2024-04-26
CASH Pathward Financial 52.91 1.83 3.58% 30.22% 2024-04-25
CBU Community Bank System 44.55 -0.14 -0.31% -4.19% 2024-04-26
CHCO City 105.14 -0.76 -0.72% 19.40% 2024-04-25
CUBI Customers Bancorp 46.45 -3.09 -6.23% 156.89% 2024-04-26
EQB EQB 88.84 0.04 0.05% 49.36% 2024-04-26
ESNT Essent 53.92 0.06 0.11% 32.55% 2024-04-26
FCF First Commonwealth Financial 13.53 -0.03 -0.22% 11.27% 2024-04-26
FN First National 38.18 0.11 0.29% 2.58% 2024-04-26
FNB FNB 13.79 0.17 1.25% 23.13% 2024-04-26
FULT Fulton Financial 15.57 0.05 0.32% 31.17% 2024-04-25
NBTB NBT Bancorp 35.75 -0.15 -0.42% 10.99% 2024-04-25
NMIH NMI 30.81 0.03 0.10% 37.79% 2024-04-25
NWBI Northwest Bancshares 10.88 -0.06 -0.55% -3.80% 2024-04-25
OCN Ocwen Financial 23.88 -0.35 -1.43% -12.19% 2024-04-26
PEBO Peoples Bancorp 30.21 0.17 0.57% 16.64% 2024-04-25
PFS Provident Financial Services 15.24 0.28 1.87% -11.96% 2024-04-26
TFSL Tfs Financial 12.24 -0.07 -0.57% 1.16% 2024-04-25
UBSH Atlantic Union Bankshares Coorporation 32.48 -0.63 -1.90% 18.67% 2024-04-25
UBSI United Bankshares 33.32 -1.44 -4.14% 6.83% 2024-04-25
WAFD Washington Federal 27.93 -0.46 -1.62% 0.87% 2024-04-25
WD Walker & Dunlop 93.75 1.63 1.77% 47.57% 2024-04-26
WSBC WesBanco 27.74 -0.54 -1.91% 5.16% 2024-04-25
WSFS Wsfs Financial 44.50 -0.58 -1.29% 30.92% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15903 291.28 1.87% 34.15% 2024-04-26
RTY US2000 1999 17.73 0.90% 14.14% 2024-04-26