Intrexon - سعر السهم


السعر Chg يوم عام تاريخ
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
Arrowhead Research 16.90 0.81 5.03% -32.59% 2025-07-02
AstraZeneca 10,414.00 24.00 0.23% -13.98% 2025-07-03
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
GlaxoSmithKline 1,400.50 -9.00 -0.64% -7.28% 2025-07-03
Incyte 68.17 -0.56 -0.81% 18.23% 2025-07-02
Ligand Pharmaceuticals 113.25 0.69 0.61% 36.94% 2025-07-02
MacroGenics 1.38 0.12 9.52% -67.14% 2025-07-02
MannKind 3.62 0.04 1.12% -28.03% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Novartis 97.63 -0.80 -0.81% 0.40% 2025-07-03
Roche Holding 260.70 0.60 0.23% 6.93% 2025-07-03
Thermo Fisher Scientific 427.78 6.31 1.50% -20.08% 2025-07-02
Veracyte 27.58 0.26 0.95% 28.46% 2025-07-02
Xencor 8.30 0.23 2.85% -55.40% 2025-07-02
Alaunos Therapeutics 5.06 0.37 7.89% -22.15% 2025-07-02

السعر يوم عام تاريخ
US2000 2226 28.84 1.31% 9.32% 2025-07-02