Intrexon - سعر السهم


السعر Chg يوم عام تاريخ
Amgen 295.22 -2.07 -0.70% -1.09% 2025-06-13
Arrowhead Research 15.74 -0.48 -2.96% -39.09% 2025-06-13
AstraZeneca 10,946.00 -40.00 -0.36% -11.92% 2025-06-16
Bristol-Myers Squibb 49.71 -0.96 -1.89% 20.42% 2025-06-13
Gilead Sciences 109.86 -2.13 -1.90% 68.91% 2025-06-13
GlaxoSmithKline 1,499.25 -12.25 -0.81% -6.30% 2025-06-16
Incyte 67.75 -1.47 -2.12% 9.13% 2025-06-13
Ligand Pharmaceuticals 112.50 -1.95 -1.70% 40.52% 2025-06-13
MacroGenics 1.52 -0.03 -1.94% -66.00% 2025-06-13
MannKind 3.71 -0.12 -3.13% -22.71% 2025-06-13
Merck 81.68 -0.06 -0.07% -36.87% 2025-06-13
Novartis 96.51 -0.66 -0.67% 3.17% 2025-06-16
Roche Holding 264.40 -5.30 -1.97% 7.70% 2025-06-16
Thermo Fisher Scientific 402.06 -12.80 -3.09% -29.72% 2025-06-13
Veracyte 26.44 -0.25 -0.94% 26.08% 2025-06-13
Xencor 9.19 -0.24 -2.55% -55.35% 2025-06-13
Alaunos Therapeutics 3.08 0.07 2.40% -66.58% 2025-06-13

السعر يوم عام تاريخ
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13