Intrexon - سعر السهم

السعر Chg يوم عام تاريخ
AMGN Amgen 273.50 0.03 0.01% 11.69% 2024-04-24
ARWR Arrowhead Research 23.77 -0.15 -0.63% -20.82% 2024-04-23
AZN AstraZeneca 11,331.00 63.00 0.56% -7.83% 2024-04-24
BMY Bristol-Myers Squibb 48.62 -0.34 -0.69% -31.07% 2024-04-24
GILD Gilead Sciences 66.51 -0.50 -0.75% -23.29% 2024-04-24
GSK GlaxoSmithKline 1,639.00 -12.00 -0.73% 9.25% 2024-04-24
INCY Incyte 51.18 -0.46 -0.88% -30.41% 2024-04-24
LGND Ligand Pharmaceuticals 69.81 1.28 1.87% -9.65% 2024-04-23
MGNX MacroGenics 16.23 0.82 5.32% 142.24% 2024-04-23
MNKD MannKind 4.15 0.04 0.97% 4.80% 2024-04-23
MRK Merck 126.03 -0.79 -0.62% 8.70% 2024-04-24
NOVN Novartis 89.20 0.26 0.29% -4.21% 2024-04-24
ROG Roche Holding 221.95 -7.75 -3.37% -21.27% 2024-04-24
TMO Thermo Fisher Scientific 567.52 -6.49 -1.13% -1.18% 2024-04-24
VCYT Veracyte 19.83 -0.02 -0.10% -14.56% 2024-04-23
XNCR Xencor 18.37 0.16 0.88% -35.23% 2024-04-23

السعر يوم عام تاريخ
RTY US2000 1991 -11.19 -0.56% 14.06% 2024-04-24