Intrexon - سعر السهم


السعر Chg يوم عام تاريخ
Amgen 287.97 -1.61 -0.56% -12.55% 2025-08-27
Arrowhead Research 21.79 0.61 2.88% -8.94% 2025-08-27
AstraZeneca 11,876.00 4.00 0.03% -10.03% 2025-08-27
Bristol-Myers Squibb 47.60 0.39 0.83% -3.02% 2025-08-27
Gilead Sciences 113.92 -0.83 -0.72% 44.99% 2025-08-27
GlaxoSmithKline 1,477.00 7.50 0.51% -10.57% 2025-08-27
Incyte 84.84 0.84 1.00% 29.25% 2025-08-27
Ligand Pharmaceuticals 159.10 -0.66 -0.41% 49.33% 2025-08-27
MacroGenics 1.72 -0.09 -4.97% -50.14% 2025-08-27
MannKind 4.52 0.45 11.06% -23.39% 2025-08-27
Merck 84.07 -0.92 -1.08% -28.40% 2025-08-27
Novartis 101.98 0.70 0.69% 0.47% 2025-08-27
Roche Holding 262.60 3.40 1.31% -6.95% 2025-08-27
Thermo Fisher Scientific 488.12 -0.36 -0.07% -20.44% 2025-08-27
Veracyte 28.61 -0.46 -1.58% -9.52% 2025-08-27
Xencor 8.02 0.12 1.52% -52.66% 2025-08-27
Alaunos Therapeutics 1.89 0.02 1.07% -31.77% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27