Intrexon - سعر السهم


السعر Chg يوم عام تاريخ
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
Arrowhead Research 15.13 -0.26 -1.69% -39.19% 2025-05-23
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
Bristol-Myers Squibb 46.92 -0.08 -0.17% 13.72% 2025-05-23
Gilead Sciences 107.49 0.76 0.71% 63.76% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Incyte 64.25 -0.26 -0.40% 12.10% 2025-05-23
Ligand Pharmaceuticals 101.60 0.31 0.31% 17.59% 2025-05-23
MacroGenics 1.51 -0.07 -4.43% -66.81% 2025-05-23
MannKind 4.12 -0.10 -2.37% -13.81% 2025-05-23
Merck 77.64 -0.19 -0.24% -40.07% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Thermo Fisher Scientific 393.82 -6.38 -1.59% -32.49% 2025-05-23
Veracyte 27.16 -0.24 -0.88% 30.58% 2025-05-23
Xencor 7.57 -0.12 -1.56% -67.92% 2025-05-23
Alaunos Therapeutics 2.66 0.02 0.76% -76.87% 2025-05-23

السعر يوم عام تاريخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23