Intrexon - سعر السهم



السعر Chg يوم عام تاريخ
Amgen 283.70 -7.23 -2.48% -8.80% 2025-05-01
Arrowhead Research 14.03 0.14 1.01% -41.86% 2025-05-01
AstraZeneca 10,692.00 84.00 0.79% -11.27% 2025-05-02
Bristol-Myers Squibb 49.54 -0.62 -1.24% 12.72% 2025-05-01
Gilead Sciences 103.20 -3.35 -3.14% 59.41% 2025-05-01
GlaxoSmithKline 1,470.00 7.00 0.48% -15.20% 2025-05-02
Incyte 62.03 -0.63 -1.01% 15.36% 2025-05-01
Ligand Pharmaceuticals 109.15 -0.71 -0.65% 50.93% 2025-05-01
MacroGenics 1.68 -0.06 -3.45% -88.96% 2025-05-01
MannKind 4.95 -0.09 -1.79% 13.01% 2025-05-01
Merck 83.29 -1.86 -2.18% -34.71% 2025-05-01
Novartis 94.47 0.68 0.73% 7.39% 2025-05-02
Roche Holding 271.35 2.05 0.76% 24.87% 2025-05-02
Thermo Fisher Scientific 419.86 -8.62 -2.01% -26.59% 2025-05-01
Veracyte 29.71 -0.79 -2.59% 47.15% 2025-05-01
Xencor 10.86 -0.16 -1.45% -54.04% 2025-05-01
Alaunos Therapeutics 2.24 -0.21 -8.57% -83.53% 2025-05-01

السعر يوم عام تاريخ
US2000 1976 11.74 0.60% -2.00% 2025-05-01