Intrexon - سعر السهم



السعر Chg يوم عام تاريخ
Amgen 306.71 -5.50 -1.76% 8.36% 2025-04-01
Arrowhead Research 12.21 -0.53 -4.16% -53.38% 2025-04-01
AstraZeneca 11,366.00 112.00 1.00% 7.19% 2025-04-01
Bristol-Myers Squibb 59.54 -1.53 -2.51% 12.89% 2025-04-01
Gilead Sciences 111.32 -0.86 -0.77% 54.42% 2025-04-01
GlaxoSmithKline 1,469.00 7.00 0.48% -11.67% 2025-04-01
Incyte 60.91 0.36 0.59% 9.10% 2025-04-01
Ligand Pharmaceuticals 104.82 -0.32 -0.30% 43.18% 2025-04-01
MacroGenics 1.22 -0.05 -3.94% -90.83% 2025-04-01
MannKind 4.94 -0.09 -1.79% 14.62% 2025-04-01
Merck 87.08 -2.69 -3.00% -33.20% 2025-04-01
Novartis 98.42 0.58 0.59% 14.84% 2025-04-01
Roche Holding 292.40 1.90 0.65% 28.75% 2025-04-01
Thermo Fisher Scientific 482.52 -15.49 -3.11% -15.58% 2025-04-01
Veracyte 29.56 -0.09 -0.30% 44.12% 2025-04-01
Xencor 9.69 -0.95 -8.93% -54.95% 2025-04-01
Alaunos Therapeutics 2.16 0.69 46.94% -87.73% 2025-04-01

السعر يوم عام تاريخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01