XON

6.54

التغيير اليومي:

-1.51%

سنويا:

100.61%

السعر يوم عام
Adamas Pharmaceuticals 5.15 0.13 2.59% 71.67%
Agenus 3.07 0.25 8.87% 21.34%
Amgen 254.21 2.91 1.16% 8.26%
Anika Therapeutics 41.98 1.20 2.94% 37.46%
Arrowhead Research 66.38 0.72 1.10% 94.43%
AstraZeneca 7,735.00 55.00 0.72% -11.16%
Bluebird Bio 30.48 0.81 2.73% -48.58%
Bristol-Myers Squibb 64.44 -0.02 -0.03% 5.55%
ChemoCentryx 10.46 -17.03 -61.95% -80.77%
Dicerna Pharmaceuticals 25.77 -0.90 -3.37% 23.66%
Flexion Therapeutics 7.32 -0.07 -0.95% -22.95%
Gilead Sciences 66.54 0 0% -14.13%
GlaxoSmithKline 1,355.60 11.40 0.85% -19.20%
Heron Therapeutics 16.63 -0.09 -0.54% 12.75%
Immunogen 7.33 0.25 3.53% 87.47%
YTE 82.74 0.43 0.52% -13.74%
Karyopharm Therapeutics 8.40 0.26 3.13% -55.65%
Ligand Pharmaceuticals 130.62 4.14 3.27% 26.77%
MacroGenics 31.82 -0.04 -0.13% 56.44%
MannKind 4.29 0.21 5.15% 227.48%
Merck & Co 78.41 0.63 0.81% 2.63%
Novartis 79.49 0.41 0.52% -3.87%
Peregrine Pharmaceuticals 20.30 0.32 1.60% 219.18%
Rigel Pharmaceuticals 3.38 0.12 3.68% 87.78%
Roche Holding 303.20 3.65 1.22% -11.15%
Sangamo BioSciences 10.54 0.14 1.35% 21.15%
Thermo Fisher Scientific 468.45 -1.69 -0.36% 40.67%
Veracyte 44.35 0.54 1.23% 57.77%
Acceleron Pharma 118.18 -3.65 -3.00% 16.10%
Xencor 39.61 -0.11 -0.28% 19.27%
Intrexon 6.54 -0.10 -1.51% 100.61%
Ziopharm Oncology 3.20 0.21 7.02% 17.22%

السعر يوم عام
Russell 2000 2271 30.21 1.35% 70.85%