XRAY

67.83

التغيير اليومي:

1.83%

سنويا:

79.87%

السعر يوم عام
Agilent 131.15 1.13 0.87% 60.74%
AmerisourceBergen 116.52 -2.94 -2.46% 35.88%
Align Technology 569.04 15.42 2.79% 179.39%
Bruker 68.55 1.02 1.51% 65.06%
Cardinal Health 56.34 0.24 0.43% 15.10%
Cerner 76.80 -0.07 -0.09% 17.95%
Cantel Medical 83.48 -0.45 -0.54% 154.20%
Cooper Companies 389.19 1.31 0.34% 31.35%
Charles River Laboratories 329.07 8.06 2.51% 93.79%
Catalent 102.70 2.22 2.21% 40.07%
CVS Health 84.33 0.06 0.07% 33.45%
Danaher 253.58 0.91 0.36% 54.76%
Henry Schein 80.66 0.58 0.72% 55.83%
Integra LifeSciences 70.79 0.14 0.20% 52.43%
Idexx Laboratories 530.07 12.00 2.32% 80.06%
Illumina 381.03 7.58 2.03% 13.74%
IQVIA Holdings Inc 234.04 4.38 1.91% 74.40%
Intuitive Surgical 833.38 12.79 1.56% 60.14%
McKesson 195.00 -0.76 -0.39% 42.91%
Allscripts Healthcare Solutions 16.94 0.38 2.29% 191.57%
Medtronic 125.27 1.08 0.87% 33.42%
3M 204.38 0.97 0.48% 47.36%
Mettler Toledo International 1,274.65 21.01 1.68% 82.42%
Owens Minor 31.84 0.45 1.43% 366.18%
Patterson Companies 35.35 0.40 1.14% 137.57%
PerkinElmer 143.56 2.29 1.62% 54.60%
Repligen 171.96 2.31 1.36% 22.41%
Smith & Nephew PLC 1,526.00 13.00 0.86% 0.03%
Stryker 252.95 5.10 2.06% 40.32%
Thermo Fisher Scientific 459.07 2.15 0.47% 33.87%
Varian Medical Systems 177.40 0.33 0.19% 63.68%
Waters 312.24 -3.24 -1.03% 74.96%
Walgreens Boots Alliance 54.71 0.57 1.05% 42.47%
Dentsply International 67.83 1.22 1.83% 79.87%
Zimmer Biomet Holdings Inc 167.27 1.64 0.99% 48.83%
Zoetis 172.29 1.44 0.84% 35.14%

السعر يوم عام
NASDAQ 13429 304.99 2.32% 48.98%
US400 2721 45.49 1.70% 72.46%
US500 4178 61.35 1.49% 45.91%