Aspen Technology - سعر السهم

سعر السهم
191.24
التغيير اليومي
4.12%
سنويا
33.74%

السعر يوم عام
ACI Worldwide 25.87 -0.02 -0.08% -30.61%
Autodesk 173.86 1.90 1.10% -41.61%
American Software 16.38 0.22 1.36% -27.97%
Ansys 240.19 0.90 0.38% -32.04%
On Assignment 89.49 -0.76 -0.84% -5.37%
Aveva Group 2,260.00 9.00 0.40% -41.96%
Aspen Technology 191.24 7.56 4.12% 33.74%
Blackbaud 57.48 -0.59 -1.02% -25.33%
BOX 25.79 0.65 2.59% -4.27%
Cadence Design Systems 149.64 -0.39 -0.26% 8.48%
Cognizant Technology Solutions 68.03 0.54 0.80% -2.27%
Dassault Systemes 35.33 0.21 0.60% -14.47%
Ebix 16.81 -0.09 -0.53% -48.12%
8X8 5.21 0.06 1.17% -81.27%
Five9 94.73 3.59 3.94% -49.43%
General Electric 63.54 -0.13 -0.20% -40.55%
Guidewire Software 71.11 0.12 0.17% -37.13%
Honeywell International 175.11 1.30 0.75% -20.86%
IBM 141.12 -0.07 -0.05% 0.79%
Indra Sistemas 8.93 -0.20 -2.14% 12.90%
Manhattan Associates 117.23 2.63 2.29% -20.59%
Microsoft 259.58 2.75 1.07% -6.51%
Microstrategy 166.77 2.47 1.50% -73.76%
Oracle 70.87 1.00 1.43% -13.38%
Paylocity 177.85 3.43 1.97% -8.82%
PDF Solutions 20.75 -0.76 -3.53% 14.89%
PROS Holding 27.11 0.88 3.35% -42.32%
PTC 107.00 0.66 0.62% -25.68%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Synopsys 301.23 -2.47 -0.81% 7.91%
SPS Commerce 111.46 -1.59 -1.41% 9.61%
Trimble Navigation 57.99 -0.24 -0.41% -29.77%
2U 12.25 1.78 17.00% -70.99%
Tyler Technologies 333.88 1.40 0.42% -28.11%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%