Aspen Technology - سعر السهم


السعر Chg يوم عام تاريخ
ACI Worldwide 48.49 0.35 0.73% -0.82% 2025-08-27
Autodesk 285.95 3.50 1.24% 12.26% 2025-08-27
On Assignment 53.08 0.54 1.03% -44.28% 2025-08-27
Blackbaud 66.55 1.39 2.13% -18.76% 2025-08-27
BOX 32.46 1.30 4.17% 1.63% 2025-08-27
Cadence Design Systems 346.88 2.85 0.83% 31.84% 2025-08-27
Cognizant Technology Solutions 72.30 0.62 0.87% -5.99% 2025-08-27
Dassault Systemes 26.84 0.39 1.47% -21.79% 2025-08-27
Five9 27.01 1.02 3.92% -16.74% 2025-08-27
General Electric Aerospace 273.35 -0.59 -0.22% 58.82% 2025-08-27
Guidewire Software 216.46 4.32 2.04% 46.67% 2025-08-27
Honeywell International 221.32 -1.24 -0.56% 7.96% 2025-08-27
IBM 244.84 2.21 0.91% 23.28% 2025-08-27
Indra Sistemas 34.12 0.10 0.29% 103.70% 2025-08-27
Manhattan Associates 219.18 4.54 2.12% -15.37% 2025-08-27
Microsoft 506.74 4.70 0.94% 23.42% 2025-08-27
Microstrategy 342.04 -9.32 -2.65% 158.94% 2025-08-27
Oracle 235.81 1.60 0.68% 70.93% 2025-08-27
Paylocity 181.07 3.88 2.19% 12.44% 2025-08-27
PDF Solutions 19.76 -0.27 -1.35% -36.03% 2025-08-27
PROS Holding 15.12 0.08 0.50% -21.28% 2025-08-27
PTC 216.58 4.00 1.88% 24.56% 2025-08-27
Rockwell Automation 349.20 -6.47 -1.82% 33.25% 2025-08-27
Synopsys 603.24 7.24 1.21% 18.29% 2025-08-27
SPS Commerce 112.94 1.65 1.48% -42.47% 2025-08-27
Trimble Navigation 82.18 0.74 0.91% 46.29% 2025-08-27
Tyler Technologies 560.81 13.63 2.49% -3.52% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27