Aspen Technology - سعر السهم



السعر Chg يوم عام تاريخ
ACI Worldwide 46.56 -1.90 -3.92% 29.59% 2025-05-09
Autodesk 287.44 -2.06 -0.71% 31.60% 2025-05-09
Ansys 333.66 -0.65 -0.19% 1.99% 2025-05-09
On Assignment 55.69 -0.73 -1.29% -44.47% 2025-05-09
Blackbaud 63.38 -0.77 -1.20% -18.38% 2025-05-09
BOX 31.42 0.03 0.10% 19.29% 2025-05-09
Cadence Design Systems 305.71 -2.36 -0.77% 7.20% 2025-05-09
Cognizant Technology Solutions 79.15 -0.04 -0.05% 18.58% 2025-05-09
Dassault Systemes 34.25 0.56 1.65% -9.79% 2025-05-12
Five9 26.52 0.17 0.63% -50.02% 2025-05-09
General Electric 214.75 0.12 0.06% 31.35% 2025-05-09
Guidewire Software 213.57 0.15 0.07% 83.23% 2025-05-09
Honeywell International 213.03 -1.51 -0.70% 4.91% 2025-05-09
IBM 249.11 -5.13 -2.02% 49.08% 2025-05-09
Indra Sistemas 28.86 -1.30 -4.31% 45.39% 2025-05-12
Manhattan Associates 184.37 -2.49 -1.33% -15.32% 2025-05-09
Microsoft 438.51 0.43 0.10% 5.67% 2025-05-09
Microstrategy 416.03 1.65 0.40% 252.42% 2025-05-09
Oracle 154.48 4.29 2.86% 32.90% 2025-05-12
Paylocity 194.61 1.07 0.55% 18.94% 2025-05-09
PDF Solutions 18.41 -1.19 -6.07% -46.31% 2025-05-09
PROS Holding 16.91 0.04 0.24% -45.01% 2025-05-09
PTC 163.02 -1.72 -1.04% -9.47% 2025-05-09
Rockwell Automation 294.95 3.50 1.20% 7.95% 2025-05-09
Synopsys 482.90 -1.60 -0.33% -13.36% 2025-05-09
SPS Commerce 143.87 -1.26 -0.87% -25.24% 2025-05-09
Trimble Navigation 68.11 0.76 1.13% 19.68% 2025-05-09
Tyler Technologies 560.06 -3.45 -0.61% 16.35% 2025-05-09

السعر يوم عام تاريخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09