Aspen Technology - سعر السهم


السعر Chg يوم عام تاريخ
ACI Worldwide 46.26 0.12 0.26% 28.46% 2025-05-30
Autodesk 297.00 -2.23 -0.75% 48.58% 2025-05-29
Ansys 328.74 -1.19 -0.36% 2.64% 2025-05-29
On Assignment 52.81 -0.05 -0.09% -43.77% 2025-05-30
Blackbaud 62.23 0.70 1.14% -20.16% 2025-05-30
BOX 37.82 0.47 1.26% 38.79% 2025-05-30
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 2025-05-29
Cognizant Technology Solutions 80.65 0.19 0.24% 24.56% 2025-05-29
Dassault Systemes 32.47 -0.54 -1.62% -11.78% 2025-06-02
Five9 26.51 -0.49 -1.81% -43.31% 2025-05-30
General Electric 245.93 1.75 0.72% 49.15% 2025-05-30
Guidewire Software 215.02 3.70 1.75% 88.75% 2025-05-30
Honeywell International 226.67 1.48 0.66% 12.20% 2025-05-30
IBM 258.89 0.03 0.01% 55.42% 2025-05-30
Indra Sistemas 36.80 0.56 1.55% 70.37% 2025-06-02
Manhattan Associates 188.78 -0.11 -0.06% -14.01% 2025-05-30
Microsoft 460.69 1.94 0.42% 11.30% 2025-05-30
Microstrategy 369.06 -1.57 -0.42% 142.09% 2025-05-30
Oracle 165.24 2.27 1.39% 40.98% 2025-05-30
Paylocity 190.90 1.68 0.89% 34.28% 2025-05-30
PDF Solutions 17.70 -0.61 -3.33% -49.46% 2025-05-30
PROS Holding 17.59 -0.42 -2.33% -40.33% 2025-05-30
PTC 168.32 0.39 0.23% -4.52% 2025-05-30
Rockwell Automation 315.33 0.28 0.09% 22.45% 2025-05-30
Synopsys 463.98 8.99 1.98% -17.23% 2025-05-30
SPS Commerce 140.76 -0.97 -0.68% -25.16% 2025-05-30
Trimble Navigation 71.66 0.15 0.21% 29.05% 2025-05-29
Tyler Technologies 576.54 4.95 0.87% 20.78% 2025-05-30

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30