AZPN

128.23

التغيير اليومي:

-0.65%

سنويا:

-0.99%

السعر يوم عام
ACI Worldwide 31.85 -0.60 -1.85% 19.69%
Autodesk 290.57 3.95 1.38% 28.02%
American Software 25.11 -0.21 -0.83% 76.71%
Ansys 374.40 1.65 0.44% 21.21%
On Assignment 110.38 -1.47 -1.31% 59.85%
Aveva Group 3,949.00 39.00 1.00% -18.31%
Aspen Technology 128.23 -0.84 -0.65% -0.99%
Blackbaud 67.85 0.30 0.44% 21.04%
BOX 22.83 -0.12 -0.52% 28.11%
Cadence Design Systems 167.57 0.03 0.02% 65.66%
Cornerstone OnDemand 57.20 -0.02 -0.04% 64.23%
Cognizant Technology Solutions 76.76 0.28 0.37% 9.47%
Dassault Systemes 50.43 1.22 2.48% -68.13%
Ebix 27.29 -0.50 -1.80% 32.41%
8X8 24.48 0.27 1.12% 61.16%
Bottomline Technologies 40.80 -0.83 -1.99% -4.74%
Five9 167.74 2.87 1.74% 39.85%
General Electric 101.41 -0.75 -0.73% 1,338.44%
Guidewire Software 120.73 0.49 0.41% 13.92%
Honeywell International 218.85 -2.02 -0.91% 28.48%
IBM 136.54 -0.66 -0.48% 9.30%
Indra Sistemas 9.05 0.14 1.57% 34.87%
Manhattan Associates 159.75 -3.41 -2.09% 67.37%
Microsoft 305.04 0.22 0.07% 50.33%
Microstrategy 631.23 -1.77 -0.28% 285.81%
Oracle 87.22 -0.51 -0.58% 44.93%
Paylocity 277.98 4.77 1.75% 91.87%
PDF Solutions 22.71 -0.05 -0.22% 17.55%
PROS Holding 39.64 0.51 1.30% 22.61%
PTC 125.50 0.30 0.24% 44.75%
Rockwell Automation 317.08 -0.59 -0.19% 42.70%
RealPage 88.72 0 0% 47.30%
Synopsys 335.44 -0.65 -0.19% 66.17%
SPS Commerce 149.33 2.60 1.77% 105.07%
Trimble Navigation 91.98 0.08 0.09% 84.74%
2U 34.16 1.06 3.20% 2.74%
Tyler Technologies 468.30 1.89 0.40% 40.34%
Slack Technologies 45.20 0.04 0.09% 38.61%

السعر يوم عام
NASDAQ 15182 20.39 0.13% 39.15%
US2000 2233 -1.54 -0.07% 44.75%