Beacon Roofing Supply - سعر السهم

سعر السهم
119.21
التغيير اليومي
8.11 7.30%
شهريا
-0.19%
سنويا
39.62%
Q1 التوقعات
110.49


السعر Chg يوم عام تاريخ
American Woodmark 60.87 -0.04 -0.07% -36.31% 2025-03-10
Apogee Enterprises 48.23 0.34 0.71% -15.03% 2025-03-10
Armstrong World Industries 143.69 -5.83 -3.90% 19.08% 2025-03-10
Boise Cascade 99.39 -2.23 -2.19% -22.41% 2025-03-10
Beacon Roofing Supply 119.21 8.11 7.30% 39.62% 2025-03-10
Builders Firstsource 135.92 1.41 1.04% -31.99% 2025-03-10
Carlisle Companies 336.39 0.25 0.07% -5.77% 2025-03-10
DR Horton 133.99 0.54 0.40% -12.76% 2025-03-10
Eagle Materials 216.32 2.71 1.27% -14.03% 2025-03-10
Fastenal 79.75 -0.33 -0.41% 7.30% 2025-03-10
Fortune Brands Innovations 64.56 0.83 1.30% -20.76% 2025-03-10
Ferguson 12,970.00 240.00 1.89% -15.86% 2025-03-10
Grainger 1,015.35 7.50 0.74% 5.33% 2025-03-10
Installed Building Products 179.29 2.25 1.27% -24.23% 2025-03-10
Kb Home 63.97 -0.05 -0.08% -7.42% 2025-03-10
Lennar 125.04 -0.24 -0.19% -23.84% 2025-03-10
Masco 73.89 -1.36 -1.80% -3.89% 2025-03-10
Mohawk Industries 115.76 -1.28 -1.09% -4.85% 2025-03-10
Martin Marietta Materials 467.90 6.83 1.48% -21.61% 2025-03-10
MSC Industrial Direct 80.75 -1.46 -1.77% -16.62% 2025-03-10
NVR 7,507.92 114.63 1.55% -1.54% 2025-03-10
Quanex Building Products 20.49 0.27 1.34% -41.07% 2025-03-10
Owens Corning 139.95 -4.63 -3.20% -10.29% 2025-03-10
PulteGroup 107.41 -0.68 -0.62% -4.68% 2025-03-10
Pool 364.35 0.04 0.01% -9.41% 2025-03-10
Saint-Gobain 100.10 -5.80 -5.48% 46.88% 2025-03-10
Sherwin-Williams 358.06 -5.92 -1.63% 5.19% 2025-03-10
Stanley Black & Decker 86.61 -2.47 -2.77% -5.32% 2025-03-10
Taylor Morrison Home 60.69 -1.08 -1.75% 5.20% 2025-03-10
Toll Brothers 106.97 -2.30 -2.10% -10.34% 2025-03-10
Trex 54.22 -1.97 -3.51% -42.25% 2025-03-10
Vulcan Materials 221.61 0.20 0.09% -16.36% 2025-03-10
Wesco International 156.57 -8.71 -5.27% -0.59% 2025-03-10
Whirlpool 94.48 -0.53 -0.56% -13.58% 2025-03-10

السعر يوم عام تاريخ
USND 17468 -743.62 -4.09% 9.05% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10