Beacon Roofing Supply - سعر السهم


السعر Chg يوم عام تاريخ
American Woodmark 56.61 -0.07 -0.12% -26.85% 2025-07-03
Apogee Enterprises 43.27 0.06 0.14% -29.29% 2025-07-03
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
Builders Firstsource 127.22 -0.67 -0.52% -4.06% 2025-07-03
Carlisle Companies 397.81 2.12 0.54% -2.25% 2025-07-03
DR Horton 131.90 -3.71 -2.74% -2.79% 2025-07-03
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Ferguson 16,310.00 160.00 0.99% 9.72% 2025-07-07
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Installed Building Products 194.58 -0.92 -0.47% -2.52% 2025-07-03
Kb Home 54.15 -1.59 -2.85% -17.82% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
MSC Industrial Direct 89.97 0.36 0.40% 16.29% 2025-07-03
NVR 7,623.24 -145.27 -1.87% 2.73% 2025-07-03
Quanex Building Products 20.51 -0.48 -2.29% -23.18% 2025-07-03
Owens Corning 145.26 -0.31 -0.21% -12.30% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Pool 302.02 -0.65 -0.21% 0.75% 2025-07-03
Saint-Gobain 97.96 0.96 0.99% 26.04% 2025-07-07
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Taylor Morrison Home 63.45 -1.48 -2.28% 18.53% 2025-07-03
Toll Brothers 117.79 -2.47 -2.05% 7.91% 2025-07-03
Trex 58.94 -0.35 -0.59% -17.02% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Whirlpool 109.93 -0.66 -0.60% 7.42% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03