Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Beacon Roofing Supply - سعر السهم
الرسم البياني
Quotes
BECN
43.18
التغيير اليومي:
-0.19
-0.44%
سنويا:
19.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AMWD
American Woodmark
98.49
-1.52
-1.52%
-13.73%
2021-01-21
APOG
Apogee Enterprises
37.13
-1.38
-3.58%
9.79%
2021-01-21
AWI
Armstrong World Industries
79.54
-1.84
-2.26%
-24.69%
2021-01-21
BCC
Boise Cascade
52.19
1.72
3.41%
38.18%
2021-01-21
BECN
Beacon Roofing Supply
43.18
-0.19
-0.44%
19.31%
2021-01-21
BLDR
Builders Firstsource
42.60
1.13
2.72%
58.54%
2021-01-21
BXC
Bluelinx
37.95
-1.12
-2.87%
185.77%
2021-01-21
CSL
Carlisle Companies
153.04
-3.07
-1.97%
-4.17%
2021-01-21
DHI
DR Horton
76.57
1.46
1.94%
33.35%
2021-01-21
EXP
Eagle Materials
113.98
-1.10
-0.96%
21.93%
2021-01-21
FAST
Fastenal
48.17
-0.54
-1.10%
34.05%
2021-01-21
FBHS
Fortune Brands Home Security
92.15
0.30
0.33%
31.68%
2021-01-21
FERG
Ferguson Plc
9,268.00
60.00
0.65%
32.51%
2021-01-22
GWW
Grainger
391.15
-1.81
-0.46%
18.15%
2021-01-21
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
IBP
Installed Building Products
119.45
-1.02
-0.85%
56.14%
2021-01-21
KBH
Kb Home
41.19
0.68
1.68%
7.63%
2021-01-21
LEN
Lennar
83.60
1.07
1.30%
27.11%
2021-01-21
MAS
Masco
58.02
-0.41
-0.70%
17.71%
2021-01-21
MDC
MDC
54.19
1.08
2.03%
24.32%
2021-01-21
MHK
Mohawk Industries
150.93
-0.28
-0.19%
6.90%
2021-01-21
MLM
Martin Marietta Materials
310.00
0
0%
16.88%
2021-01-21
MSM
MSC Industrial Direct
81.49
0.14
0.17%
13.94%
2021-01-21
NVR
NVR
4,451.50
172.68
4.04%
13.21%
2021-01-21
NX
Quanex Building Products
25.05
-0.34
-1.34%
39.63%
2021-01-21
OC
Owens Corning
86.30
-0.64
-0.74%
27.12%
2021-01-21
PGTI
PGT
23.40
-0.19
-0.81%
44.18%
2021-01-21
PHM
PulteGroup
47.56
0.87
1.86%
10.91%
2021-01-21
POOL
Pool
366.71
0.47
0.13%
66.24%
2021-01-21
SGO
Cie de Saint-Gobain
43.06
-0.26
-0.60%
24.25%
2021-01-22
SHW
Sherwin-Williams
736.35
0.13
0.02%
24.19%
2021-01-21
SWK
Stanley Black & Decker
177.01
0.95
0.54%
5.44%
2021-01-21
TILE
Interface
11.03
0.01
0.09%
-33.27%
2021-01-21
TMHC
Taylor Morrison Home
29.66
0.94
3.27%
16.13%
2021-01-21
TOL
Toll Brothers
50.03
1.37
2.82%
10.71%
2021-01-21
TREX
Trex
95.19
0.01
0.01%
-4.47%
2021-01-21
VMC
Vulcan Materials
158.86
-1.76
-1.10%
12.11%
2021-01-21
WCC
Wesco International
84.52
-1.28
-1.49%
53.81%
2021-01-21
WHR
Whirlpool
195.05
-0.66
-0.34%
32.97%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
BECN:US
الأصول
تكلفة المبيعات
EBIT
EBITDA
الموظفين
EPS ربحية السهم
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21698
0.0003
0.02%
GBPUSD
1.36606
0.0070
-0.51%
AUDUSD
0.77233
0.0038
-0.49%
NZDUSD
0.71841
0.0033
-0.46%
USDJPY
103.68
0.1670
0.16%
USDCNY
6.48641
0.0213
0.33%
USDCHF
0.88520
0.0001
-0.01%
USDCAD
1.26991
0.0057
0.45%
USDMXN
19.8608
0.1290
0.65%
USDINR
72.9719
0.0119
0.02%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.6122
0.7963
1.08%
DXY
90.203
0.0722
0.08%
BTCUSD
31,704.33
886
2.88%
[+]
فعلي
Chg
%Chg
Dow Jones
30,945
271
-0.87%
S&P 500
3,827.76
25
-0.66%
NASDAQ 100
13,333
72
-0.54%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,675
40
-0.60%
DAX
13,783
124
-0.89%
CAC 40
5,526
65
-1.16%
FTSE MIB
21,987
442
-1.97%
IBEX 35
8,002
120
-1.47%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,918
707
-1.42%
MOEX
3,379
43
-1.27%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.1500
0.98
-1.84%
Brent
55.1800
0.92
-1.64%
Natural gas
2.4260
0.07
-2.61%
Gasoline
1.5245
0.02
-1.51%
Heating oil
1.5749
0.03
-1.61%
Gold
1,859.40
10.51
-0.56%
Silver
25.447
0.50
-1.92%
Copper
3.5870
0.07
-1.85%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.2500
22.00
-1.60%
Wheat
654.2500
6.50
-0.98%
Coffee
125.75
0.70
-0.55%
Cotton
82.35
0.22
-0.27%
Rice
13.2150
0.03
-0.23%
[+]
فعلي
Chg
%Chg
US
1.10
0.006
-0.01%
UK
0.32
0.009
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
China
3.16
0.013
-0.01%
[+]