سعر السهم
50.98
التغيير اليومي
1.55%
سنويا
-4.26%

السعر يوم عام
American Woodmark 44.08 -1.09 -2.41% -46.04%
Apogee Enterprises 38.67 -0.67 -1.70% -5.06%
Armstrong World Industries 75.23 -0.94 -1.23% -29.86%
Boise Cascade 58.90 -0.52 -0.88% 0.94%
Beacon Roofing Supply 50.98 0.78 1.55% -4.26%
Builders Firstsource 52.67 0.02 0.04% 23.46%
Bluelinx 64.96 -1.78 -2.67% 29.20%
Carlisle Companies 239.72 -0.03 -0.01% 25.26%
DR Horton 66.01 0.13 0.20% -26.96%
Eagle Materials 109.39 -0.72 -0.65% -23.02%
Fastenal 49.71 0.54 1.10% -4.40%
Fortune Brands Home Security 60.56 -0.57 -0.93% -39.20%
Ferguson Plc 9,358.00 -18.00 -0.19% -6.89%
Grainger 453.95 3.30 0.73% 3.64%
Installed Building Products 81.11 -0.78 -0.95% -33.71%
Kb Home 28.14 -0.46 -1.61% -30.89%
Lennar 69.64 -0.10 -0.14% -29.90%
Masco 50.45 -0.79 -1.54% -14.36%
MDC 31.38 -0.16 -0.51% -37.98%
Mohawk Industries 126.50 -1.28 -1.00% -34.18%
Martin Marietta Materials 300.28 -2.53 -0.84% -14.65%
MSC Industrial Direct 75.32 1.76 2.39% -16.06%
NVR 3,965.98 14.66 0.37% -20.25%
Quanex Building Products 22.58 0.09 0.40% -9.10%
Owens Corning 75.36 -0.94 -1.23% -23.02%
PGT 16.31 0.14 0.87% -29.79%
PulteGroup 39.59 -0.28 -0.70% -27.45%
Pool 349.98 -3.10 -0.88% -23.70%
Cie de Saint-Gobain 41.53 -1.16 -2.71% -25.23%
Sherwin-Williams 225.41 2.10 0.94% -17.27%
Stanley Black & Decker 106.09 -1.38 -1.28% -48.25%
Interface 12.35 -0.19 -1.52% -19.28%
Taylor Morrison Home 23.02 -0.23 -0.99% -12.87%
Toll Brothers 44.21 -0.42 -0.94% -23.53%
Trex 55.85 -0.65 -1.15% -45.36%
Vulcan Materials 143.28 -0.09 -0.06% -17.69%
Wesco International 107.44 -2.86 -2.59% 4.49%
Whirlpool 157.74 -3.29 -2.04% -27.65%

السعر يوم عام
USND 11178 -3.65 -0.03% -22.93%
US2000 1719 -19.47 -1.12% -25.59%