BECN

43.18

التغيير اليومي:

-0.44%

سنويا:

19.31%

السعر يوم عام
American Woodmark 98.49 -1.52 -1.52% -13.73%
Apogee Enterprises 37.13 -1.38 -3.58% 9.79%
Armstrong World Industries 79.54 -1.84 -2.26% -24.69%
Boise Cascade 52.19 1.72 3.41% 38.18%
Beacon Roofing Supply 43.18 -0.19 -0.44% 19.31%
Builders Firstsource 42.60 1.13 2.72% 58.54%
Bluelinx 37.95 -1.12 -2.87% 185.77%
Carlisle Companies 153.04 -3.07 -1.97% -4.17%
DR Horton 76.57 1.46 1.94% 33.35%
Eagle Materials 113.98 -1.10 -0.96% 21.93%
Fastenal 48.17 -0.54 -1.10% 34.05%
Fortune Brands Home Security 92.15 0.30 0.33% 31.68%
Ferguson Plc 9,268.00 60.00 0.65% 32.51%
Grainger 391.15 -1.81 -0.46% 18.15%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Installed Building Products 119.45 -1.02 -0.85% 56.14%
Kb Home 41.19 0.68 1.68% 7.63%
Lennar 83.60 1.07 1.30% 27.11%
Masco 58.02 -0.41 -0.70% 17.71%
MDC 54.19 1.08 2.03% 24.32%
Mohawk Industries 150.93 -0.28 -0.19% 6.90%
Martin Marietta Materials 310.00 0 0% 16.88%
MSC Industrial Direct 81.49 0.14 0.17% 13.94%
NVR 4,451.50 172.68 4.04% 13.21%
Quanex Building Products 25.05 -0.34 -1.34% 39.63%
Owens Corning 86.30 -0.64 -0.74% 27.12%
PGT 23.40 -0.19 -0.81% 44.18%
PulteGroup 47.56 0.87 1.86% 10.91%
Pool 366.71 0.47 0.13% 66.24%
Cie de Saint-Gobain 43.06 -0.26 -0.60% 24.25%
Sherwin-Williams 736.35 0.13 0.02% 24.19%
Stanley Black & Decker 177.01 0.95 0.54% 5.44%
Interface 11.03 0.01 0.09% -33.27%
Taylor Morrison Home 29.66 0.94 3.27% 16.13%
Toll Brothers 50.03 1.37 2.82% 10.71%
Trex 95.19 0.01 0.01% -4.47%
Vulcan Materials 158.86 -1.76 -1.10% 12.11%
Wesco International 84.52 -1.28 -1.49% 53.81%
Whirlpool 195.05 -0.66 -0.34% 32.97%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%