Beacon Roofing Supply - سعر السهم



السعر Chg يوم عام تاريخ
American Woodmark 60.49 1.23 2.08% -35.94% 2025-05-02
Apogee Enterprises 40.96 0.88 2.20% -35.56% 2025-05-02
Armstrong World Industries 149.93 3.12 2.13% 29.69% 2025-05-02
Boise Cascade 96.15 3.44 3.71% -29.33% 2025-05-02
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Builders Firstsource 114.13 2.20 1.97% -41.71% 2025-05-02
Carlisle Companies 386.23 6.44 1.70% -3.07% 2025-05-02
DR Horton 127.23 1.71 1.36% -14.37% 2025-05-02
Eagle Materials 233.97 6.23 2.74% -10.40% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Installed Building Products 170.92 4.36 2.62% -29.86% 2025-05-02
Kb Home 54.93 1.19 2.21% -20.14% 2025-05-02
Lennar 110.24 2.05 1.89% -30.30% 2025-05-02
Masco 62.32 1.98 3.28% -10.37% 2025-05-02
Mohawk Industries 104.64 -1.73 -1.63% -10.20% 2025-05-02
Martin Marietta Materials 536.08 12.55 2.40% -9.11% 2025-05-02
MSC Industrial Direct 77.65 1.76 2.32% -15.25% 2025-05-02
NVR 7,131.16 81.16 1.15% -6.07% 2025-05-02
Quanex Building Products 18.20 1.52 9.11% -47.67% 2025-05-02
Owens Corning 147.75 2.08 1.43% -15.48% 2025-05-02
PulteGroup 104.52 2.63 2.58% -10.48% 2025-05-02
Pool 306.69 10.34 3.49% -15.83% 2025-05-02
Saint-Gobain 98.86 3.36 3.52% 27.23% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Taylor Morrison Home 58.90 1.46 2.54% 2.97% 2025-05-02
Toll Brothers 104.33 3.15 3.11% -15.61% 2025-05-02
Trex 60.00 2.03 3.50% -34.79% 2025-05-02
Vulcan Materials 267.32 3.67 1.39% 1.28% 2025-05-02
Wesco International 163.03 11.00 7.24% -2.78% 2025-05-02
Whirlpool 77.82 2.09 2.76% -18.37% 2025-05-02

السعر يوم عام تاريخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02