Beacon Roofing Supply - سعر السهم


السعر Chg يوم عام تاريخ
American Woodmark 60.54 0.18 0.30% -32.18% 2025-08-08
Apogee Enterprises 41.71 0.10 0.24% -32.13% 2025-08-08
Armstrong World Industries 188.28 0.41 0.22% 57.02% 2025-08-08
Boise Cascade 82.09 -1.10 -1.32% -35.42% 2025-08-08
Builders Firstsource 132.20 0.94 0.72% -14.99% 2025-08-08
Carlisle Companies 366.57 12.12 3.42% -5.56% 2025-08-08
DR Horton 156.50 2.61 1.70% -9.58% 2025-08-08
Eagle Materials 225.16 0.91 0.41% -7.15% 2025-08-08
Fastenal 47.99 0.51 1.07% 44.48% 2025-08-08
Fortune Brands Innovations 56.05 -0.60 -1.06% -23.29% 2025-08-08
Ferguson 16,640.00 -190.00 -1.13% 7.35% 2025-08-08
Grainger 950.13 7.62 0.81% -3.04% 2025-08-08
Installed Building Products 257.87 2.66 1.04% 21.03% 2025-08-08
Kb Home 59.58 0.81 1.38% -25.68% 2025-08-08
Lennar 120.85 1.34 1.12% -28.88% 2025-08-08
Masco 69.25 -0.10 -0.14% -4.42% 2025-08-08
Mohawk Industries 120.61 0.16 0.13% -17.09% 2025-08-08
Martin Marietta Materials 610.92 10.62 1.77% 14.48% 2025-08-08
MSC Industrial Direct 86.10 0.10 0.12% 6.59% 2025-08-08
NVR 7,858.68 28.24 0.36% -7.73% 2025-08-08
Quanex Building Products 19.63 -0.06 -0.30% -26.12% 2025-08-08
Owens Corning 143.88 -3.29 -2.24% -8.37% 2025-08-08
PulteGroup 121.64 0.97 0.80% 1.34% 2025-08-08
Pool 305.68 -2.96 -0.96% -12.47% 2025-08-08
Saint-Gobain 97.92 1.36 1.41% 32.58% 2025-08-08
Sherwin-Williams 352.16 2.23 0.64% 1.79% 2025-08-08
Stanley Black & Decker 69.32 0.58 0.84% -26.83% 2025-08-08
Taylor Morrison Home 64.96 0.64 1.00% 7.51% 2025-08-08
Toll Brothers 125.78 -0.06 -0.05% -1.41% 2025-08-08
Trex 59.78 -1.68 -2.73% -1.52% 2025-08-08
Vulcan Materials 286.52 4.42 1.57% 17.24% 2025-08-08
Wesco International 204.28 -0.62 -0.30% 30.84% 2025-08-08
Whirlpool 83.71 -0.04 -0.05% -10.00% 2025-08-08

السعر يوم عام تاريخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.68 0.17% 6.61% 2025-08-08