Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Brookline Bancorp - سعر السهم
الرسم البياني
Quotes
BRKL
15.74
التغيير اليومي:
0.51
3.35%
سنويا:
30.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BDGE
Dime Community Bancshares, Inc.
32.18
1.22
3.94%
42.26%
2021-03-08
BHLB
Berkshire Hills Bancorp
23.53
1.45
6.57%
19.26%
2021-03-08
BPFH
Boston Private Financial Hldg
14.01
0.16
1.16%
80.08%
2021-03-08
BRKL
Brookline Bancorp
15.74
0.51
3.35%
30.57%
2021-03-08
BSRR
Sierra Bancorp
27.46
1.01
3.82%
39.32%
2021-03-08
CBU
Community Bank System
77.76
2.49
3.31%
36.54%
2021-03-08
CFG
Citizens Financial
45.87
1.57
3.54%
100.52%
2021-03-08
CNBKA
Century Bancorp
95.50
1.00
1.06%
47.81%
2021-03-08
CNOB
ConnectOne Bancorp
27.05
1.22
4.72%
53.43%
2021-03-08
CTBI
Community Trust Bancorp
46.19
1.96
4.43%
42.34%
2021-03-08
CUBI
Customers Bancorp
30.00
1.52
5.34%
88.80%
2021-03-08
DCOM
Dime Community Bancshares
32.18
1.22
3.94%
115.25%
2021-03-08
EBSB
Meridian Bancorp
18.72
0.47
2.58%
27.96%
2021-03-08
EBTC
Enterprise Bancorp
33.35
1.16
3.60%
33.45%
2021-03-08
EFSC
Enterprise Financial Services
48.74
2.63
5.70%
59.28%
2021-03-08
FBNC
First Bancorp
45.63
2.90
6.79%
73.43%
2021-03-08
FCF
First Commonwealth Financial
15.26
0.67
4.59%
57.81%
2021-03-08
FFIC
Flushing Financial
24.02
1.37
6.05%
48.82%
2021-03-08
FLIC
First Of Long Island
20.92
1.03
5.18%
21.13%
2021-03-08
FMBI
First Midwest Bancorp
22.65
1.15
5.35%
55.35%
2021-03-08
FNB
FNB
12.86
0.25
1.98%
57.41%
2021-03-08
INDB
Independent Bank
94.22
3.30
3.63%
61.36%
2021-03-08
ISBC
Investors Bancorp
14.39
0.34
2.42%
49.74%
2021-03-08
KRNY
Kearny Financial
13.04
0.62
4.99%
32.12%
2021-03-08
LBAI
Lakeland Bancorp
17.99
0.68
3.93%
47.58%
2021-03-08
NBHC
National Bank
41.34
0.96
2.38%
66.69%
2021-03-08
NBTB
NBT Bancorp
40.86
1.59
4.05%
35.88%
2021-03-08
NYCB
New York Community Bancorp
12.61
0.37
3.02%
14.95%
2021-03-08
OCFC
OceanFirst Financial
23.58
0.36
1.55%
37.33%
2021-03-08
PACW
Pacwest Bancorp
39.37
0.59
1.52%
46.57%
2021-03-08
PBCT
People's United Financial
18.75
0.36
1.96%
41.94%
2021-03-08
PFS
Provident Financial Services
23.58
1.06
4.71%
34.82%
2021-03-08
PNFP
Pinnacle Financial Partners
89.13
3.34
3.89%
111.16%
2021-03-08
SBCF
Seacoast Banking Of Florida
39.32
1.20
3.15%
78.24%
2021-03-08
SBNY
Signature Bank
226.66
4.04
1.81%
130.21%
2021-03-08
STBA
S&T Bancorp
33.58
1.48
4.61%
16.44%
2021-03-08
STL
Sterling Bancorp
23.41
0.65
2.86%
74.70%
2021-03-08
TBBK
Bancorp
23.52
1.55
7.06%
152.36%
2021-03-08
TCBK
Trico Bancshares
49.45
2.08
4.39%
62.66%
2021-03-08
UBSH
Atlantic Union Bankshares Coorporation
39.65
0.78
2.01%
61.31%
2021-03-08
USB
US Bancorp
54.05
1.58
3.01%
48.82%
2021-03-08
WABC
Westamerica Bancorporation
65.32
2.07
3.27%
23.53%
2021-03-08
WASH
Washington Bancorp
53.78
2.22
4.31%
48.48%
2021-03-08
WBS
Webster Financial
60.66
1.40
2.36%
111.06%
2021-03-08
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
BRKL:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19118
0.0061
0.51%
GBPUSD
1.38870
0.0062
0.45%
AUDUSD
0.77157
0.0059
0.77%
NZDUSD
0.71749
0.0043
0.60%
USDJPY
108.66
0.2820
-0.26%
USDCNY
6.51717
0.0342
-0.52%
USDCHF
0.93095
0.0054
-0.57%
USDCAD
1.25959
0.0059
-0.47%
USDMXN
21.2452
0.2459
-1.14%
USDINR
72.9260
0.4240
-0.58%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8976
0.5463
-0.73%
DXY
91.933
0.3803
-0.41%
BTCUSD
53,999.65
1,572
3.00%
[+]
فعلي
Chg
%Chg
Dow Jones
31,982
180
0.57%
S&P 500
3,863.76
42
1.11%
NASDAQ 100
12,593
294
2.39%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,779
59
0.88%
DAX
14,440
59
0.41%
CAC 40
5,924
21
0.35%
FTSE MIB
23,782
100
0.42%
IBEX 35
8,502
57
0.68%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,486
72
2.10%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.6800
0.64
0.98%
Brent
69.0300
0.79
1.16%
Natural gas
2.6640
0.00
0.04%
Gasoline
2.0753
0.03
1.30%
Heating oil
1.9295
0.02
1.10%
Gold
1,706.95
25.71
1.53%
Silver
25.807
0.72
2.86%
Copper
4.0500
0.04
-0.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.5000
2.00
0.14%
Wheat
647.7500
1.25
0.19%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.52
0.071
-0.07%
UK
0.71
0.049
-0.05%
Japan
0.13
0.021
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]