Brookline Bancorp - سعر السهم


السعر Chg يوم عام تاريخ
Community Bank System 56.85 -0.27 -0.46% 21.23% 2025-06-30
Citizens Financial 44.77 0.24 0.54% 24.43% 2025-06-30
Customers Bancorp 58.86 -0.12 -0.20% 22.09% 2025-06-30
Enterprise Financial Services 55.43 -0.30 -0.54% 38.16% 2025-06-30
First Bancorp 44.49 0.74 1.69% 40.57% 2025-06-30
First Commonwealth Financial 16.24 -0.12 -0.70% 17.73% 2025-06-30
FNB 14.60 0.05 0.34% 6.88% 2025-06-30
Independent Bank 63.25 -0.38 -0.60% 27.80% 2025-06-30
NBT Bancorp 41.73 -0.16 -0.38% 9.50% 2025-06-30
Flagstar Financial 10.63 -0.18 -1.67% 9.25% 2025-06-30
Provident Financial Services 17.57 -0.15 -0.82% 22.40% 2025-06-30
Pinnacle Financial Partners 110.74 1.18 1.08% 39.86% 2025-06-30
Seacoast Banking Of Florida 27.60 0.12 0.44% 17.95% 2025-06-30
S&T Bancorp 38.16 0.15 0.39% 15.22% 2025-06-30
Bancorp 57.98 0.87 1.52% 52.98% 2025-06-30
Trico Bancshares 40.84 -0.34 -0.83% 4.74% 2025-06-30
Atlantic Union Bankshares Coorporation 31.52 0.25 0.80% -3.70% 2025-06-30
US Bancorp 45.26 -0.53 -1.16% 15.37% 2025-06-30
Westamerica Bancorporation 48.71 0.14 0.29% 1.10% 2025-06-30
Webster Financial 54.67 -0.09 -0.16% 23.52% 2025-06-30

السعر يوم عام تاريخ
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30