Brookline Bancorp - سعر السهم



السعر Chg يوم عام تاريخ
Community Bank System 55.07 0.48 0.88% 22.05% 2025-05-01
Citizens Financial 37.26 0.35 0.93% 7.36% 2025-05-01
Customers Bancorp 50.13 0.13 0.26% 5.76% 2025-05-01
Enterprise Financial Services 52.39 0.37 0.71% 32.80% 2025-05-01
First Bancorp 41.27 0.81 2.00% 30.19% 2025-05-01
First Commonwealth Financial 15.51 0.19 1.24% 14.13% 2025-05-01
FNB 13.25 0.16 1.22% -2.86% 2025-05-01
Independent Bank 59.78 0.69 1.17% 16.46% 2025-05-01
NBT Bancorp 42.51 0.17 0.40% 16.40% 2025-05-01
Flagstar Financial 11.78 0.07 0.60% 16.40% 2025-05-01
Provident Financial Services 16.69 0.32 1.95% 9.66% 2025-05-01
Pinnacle Financial Partners 102.55 2.31 2.30% 26.84% 2025-05-01
Seacoast Banking Of Florida 23.96 0.25 1.05% 0.21% 2025-05-01
S&T Bancorp 36.62 0.18 0.49% 16.14% 2025-05-01
Bancorp 49.47 1.16 2.40% 57.95% 2025-05-01
Trico Bancshares 39.13 0.55 1.43% 5.24% 2025-05-01
Atlantic Union Bankshares Coorporation 28.13 0.43 1.55% -15.63% 2025-05-01
US Bancorp 40.52 0.21 0.52% -2.17% 2025-05-01
Westamerica Bancorporation 48.75 0.32 0.66% 0.39% 2025-05-01
Webster Financial 47.81 0.51 1.08% 6.72% 2025-05-01

السعر يوم عام تاريخ
USND 17711 264.40 1.52% 11.80% 2025-05-01
US2000 1976 11.74 0.60% -2.00% 2025-05-01