BRKL

15.50

التغيير اليومي:

-0.51%

سنويا:

61.29%

السعر يوم عام
Dime Community Bancshares, Inc. 33.67 -0.32 -0.94% 50.31%
Berkshire Hills Bancorp 27.91 -0.01 -0.04% 154.42%
Boston Private Financial Hldg 14.74 0.06 0.41% 124.70%
Brookline Bancorp 15.50 -0.08 -0.51% 61.29%
Sierra Bancorp 26.00 0.33 1.27% 49.05%
Community Bank System 77.65 -0.20 -0.26% 40.52%
Citizens Financial 45.60 0.10 0.21% 76.86%
Century Bancorp 114.25 0.20 0.18% 51.46%
ConnectOne Bancorp 26.68 -0.18 -0.67% 79.54%
Community Trust Bancorp 40.68 -0.48 -1.17% 28.09%
Customers Bancorp 39.01 -0.71 -1.79% 233.13%
Dime Community Bancshares 33.62 -0.37 -1.09% 155.28%
Meridian Bancorp 20.93 -0.02 -0.10% 88.39%
Enterprise Bancorp 33.48 -0.02 -0.06% 49.46%
Enterprise Financial Services 47.50 -0.31 -0.64% 48.33%
First Bancorp 43.02 -0.29 -0.66% 80.36%
First Commonwealth Financial 14.29 -0.07 -0.49% 79.75%
Flushing Financial 21.49 -0.26 -1.20% 97.07%
First Of Long Island 20.78 -0.47 -2.21% 34.28%
First Midwest Bancorp 20.24 -0.27 -1.32% 51.21%
FNB 12.26 -0.08 -0.61% 64.28%
Independent Bank 77.75 0.10 0.13% 16.46%
Investors Bancorp 14.49 0.03 0.17% 76.43%
Kearny Financial 12.21 -0.05 -0.37% 54.01%
Lakeland Bancorp 17.70 -0.10 -0.56% 62.46%
National Bank 37.37 -0.14 -0.37% 40.07%
NBT Bancorp 36.88 -0.36 -0.97% 23.43%
New York Community Bancorp 11.11 -0.22 -1.90% 5.56%
OceanFirst Financial 20.88 -0.13 -0.62% 24.43%
Pacwest Bancorp 41.51 -0.20 -0.48% 111.14%
People's United Financial 17.26 -0.11 -0.63% 46.15%
Provident Financial Services 23.47 -0.27 -1.14% 77.27%
Pinnacle Financial Partners 87.47 -0.06 -0.07% 104.51%
Seacoast Banking Of Florida 34.70 0.07 0.20% 69.27%
Signature Bank 244.18 -2.96 -1.20% 130.55%
S&T Bancorp 31.85 -0.37 -1.15% 41.43%
Sterling Bancorp 24.99 0.01 0.04% 111.06%
Bancorp 23.57 -0.11 -0.44% 153.39%
Trico Bancshares 44.72 -0.21 -0.47% 60.06%
Atlantic Union Bankshares Coorporation 37.27 0.30 0.81% 63.75%
US Bancorp 55.93 -0.05 -0.09% 44.90%
Westamerica Bancorporation 59.26 0.19 0.32% 8.79%
Washington Bancorp 51.33 -1.16 -2.21% 56.16%
Webster Financial 54.44 -0.17 -0.31% 90.15%

السعر يوم عام
NASDAQ 14253 111.79 0.79% 40.68%
US2000 2295 9.85 0.43% 59.51%