Brookline Bancorp - سعر السهم


السعر Chg يوم عام تاريخ
Community Bank System 61.35 0.38 0.62% 1.00% 2025-08-27
Citizens Financial 51.90 0.59 1.15% 21.45% 2025-08-27
Customers Bancorp 70.80 0.57 0.81% 40.59% 2025-08-27
Enterprise Financial Services 61.68 0.63 1.03% 16.84% 2025-08-27
First Bancorp 55.30 0.43 0.78% 31.92% 2025-08-27
First Commonwealth Financial 17.83 0.15 0.85% 5.25% 2025-08-27
FNB 16.79 0.26 1.57% 15.63% 2025-08-27
Independent Bank 71.94 0.63 0.88% 14.26% 2025-08-27
NBT Bancorp 45.07 0.18 0.40% -7.40% 2025-08-27
Flagstar Financial 12.90 -0.10 -0.77% 21.24% 2025-08-27
Provident Financial Services 19.83 -0.05 -0.25% 6.10% 2025-08-27
Pinnacle Financial Partners 96.63 -0.57 -0.59% -1.59% 2025-08-27
Seacoast Banking Of Florida 31.19 0.23 0.74% 14.67% 2025-08-27
S&T Bancorp 39.93 0.44 1.11% -6.07% 2025-08-27
Bancorp 76.89 1.07 1.41% 53.38% 2025-08-27
Trico Bancshares 45.53 0.32 0.71% 1.02% 2025-08-27
Atlantic Union Bankshares Coorporation 35.66 0.51 1.44% -7.87% 2025-08-27
US Bancorp 48.76 0.19 0.39% 5.56% 2025-08-27
Westamerica Bancorporation 50.37 0.22 0.44% -1.91% 2025-08-27
Webster Financial 63.00 1.00 1.62% 35.17% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27