BRKL

15.74

التغيير اليومي:

3.35%

سنويا:

30.57%

السعر يوم عام
Dime Community Bancshares, Inc. 32.18 1.22 3.94% 42.26%
Berkshire Hills Bancorp 23.53 1.45 6.57% 19.26%
Boston Private Financial Hldg 14.01 0.16 1.16% 80.08%
Brookline Bancorp 15.74 0.51 3.35% 30.57%
Sierra Bancorp 27.46 1.01 3.82% 39.32%
Community Bank System 77.76 2.49 3.31% 36.54%
Citizens Financial 45.87 1.57 3.54% 100.52%
Century Bancorp 95.50 1.00 1.06% 47.81%
ConnectOne Bancorp 27.05 1.22 4.72% 53.43%
Community Trust Bancorp 46.19 1.96 4.43% 42.34%
Customers Bancorp 30.00 1.52 5.34% 88.80%
Dime Community Bancshares 32.18 1.22 3.94% 115.25%
Meridian Bancorp 18.72 0.47 2.58% 27.96%
Enterprise Bancorp 33.35 1.16 3.60% 33.45%
Enterprise Financial Services 48.74 2.63 5.70% 59.28%
First Bancorp 45.63 2.90 6.79% 73.43%
First Commonwealth Financial 15.26 0.67 4.59% 57.81%
Flushing Financial 24.02 1.37 6.05% 48.82%
First Of Long Island 20.92 1.03 5.18% 21.13%
First Midwest Bancorp 22.65 1.15 5.35% 55.35%
FNB 12.86 0.25 1.98% 57.41%
Independent Bank 94.22 3.30 3.63% 61.36%
Investors Bancorp 14.39 0.34 2.42% 49.74%
Kearny Financial 13.04 0.62 4.99% 32.12%
Lakeland Bancorp 17.99 0.68 3.93% 47.58%
National Bank 41.34 0.96 2.38% 66.69%
NBT Bancorp 40.86 1.59 4.05% 35.88%
New York Community Bancorp 12.61 0.37 3.02% 14.95%
OceanFirst Financial 23.58 0.36 1.55% 37.33%
Pacwest Bancorp 39.37 0.59 1.52% 46.57%
People's United Financial 18.75 0.36 1.96% 41.94%
Provident Financial Services 23.58 1.06 4.71% 34.82%
Pinnacle Financial Partners 89.13 3.34 3.89% 111.16%
Seacoast Banking Of Florida 39.32 1.20 3.15% 78.24%
Signature Bank 226.66 4.04 1.81% 130.21%
S&T Bancorp 33.58 1.48 4.61% 16.44%
Sterling Bancorp 23.41 0.65 2.86% 74.70%
Bancorp 23.52 1.55 7.06% 152.36%
Trico Bancshares 49.45 2.08 4.39% 62.66%
Atlantic Union Bankshares Coorporation 39.65 0.78 2.01% 61.31%
US Bancorp 54.05 1.58 3.01% 48.82%
Westamerica Bancorporation 65.32 2.07 3.27% 23.53%
Washington Bancorp 53.78 2.22 4.31% 48.48%
Webster Financial 60.66 1.40 2.36% 111.06%

السعر يوم عام
NASDAQ 12609 -310.99 -2.41% 58.59%
Russell 2000 2202 10.77 0.49% 67.73%