DE40 - سعر السهم

فعلي
23787
التغيير اليومي
-146.68 -0.61%
شهريا
-2.20%
سنويا
28.75%
Q3 التوقعات
23102

السعر يوم عام MCap تاريخ
255.50 -2.70 -1.05% 35.13% 347.36B 2025-07-04
216.00 -5.30 -2.39% 21.95% 197.14B 2025-07-04
30.83 -0.19 -0.61% 29.37% 191.6B 2025-07-04
341.70 -2.20 -0.64% 30.97% 156.38B 2025-07-04
175.38 -1.38 -0.78% 28.69% 148.31B 2025-07-04
557.80 2.00 0.36% 25.18% 89.58B 2025-07-04
92.56 0.02 0.02% 251.00% 79.79B 2025-07-04
50.08 -0.51 -1.01% -23.51% 63.45B 2025-07-04
271.00 -0.90 -0.33% 44.73% 60.74B 2025-07-04
46.73 -0.20 -0.43% -12.65% 59.38B 2025-07-04
111.25 0.50 0.45% -27.10% 57.06B 2025-07-04
36.80 -0.12 -0.31% 2.85% 53.34B 2025-07-04
24.48 -0.39 -1.55% 56.28% 52.63B 2025-07-04
77.84 -0.50 -0.64% -11.24% 49.31B 2025-07-04
38.94 -0.66 -1.67% -2.94% 48.8B 2025-07-04
15.87 0.20 1.28% 28.45% 45.71B 2025-07-04
41.68 -0.52 -1.23% -7.62% 43.82B 2025-07-04
205.30 -2.20 -1.06% -6.81% 42.07B 2025-07-04
266.20 0 0% 14.45% 39.06B 2025-07-04
28.09 -0.09 -0.32% 90.63% 37.8B 2025-07-04
194.00 -1.60 -0.82% 97.11% 37.79B 2025-07-04
40.37 -0.39 -0.96% 11.03% 34.58B 2025-07-04
107.95 -0.20 -0.18% -20.77% 32.38B 2025-07-04
26.20 0.15 0.56% 0.11% 29.59B 2025-07-04
36.29 -0.11 -0.30% 8.01% 28.4B 2025-07-04
42.48 0.09 0.21% 45.98% 28.4B 2025-07-04
28.95 -0.42 -1.43% 5.70% 27.16B 2025-07-04
1,757.00 62.50 3.69% 257.91% 23.38B 2025-07-04
42.69 -0.42 -0.97% -40.01% 22.74B 2025-07-04
90.02 -1.08 -1.19% -15.75% 22.57B 2025-07-04
371.30 0 0% 46.88% 19.05B 2025-07-04
91.16 -0.52 -0.57% -19.93% 16.62B 2025-07-04
47.77 -0.11 -0.23% 32.11% 16.59B 2025-07-04
75.02 -0.30 -0.40% 22.46% 16.21B 2025-07-04
60.52 -0.06 -0.10% 10.12% 12.62B 2025-07-04
67.88 -0.36 -0.53% -17.16% 12.61B 2025-07-04
28.09 -0.19 -0.67% 17.88% 10.15B 2025-07-04
41.14 0.26 0.62% 8.45% 10.12B 2025-07-04
55.78 -1.18 -2.07% -12.84% 10.04B 2025-07-04
219.10 -0.90 -0.41% -4.99% 9.28B 2025-07-04
23.17 -0.13 -0.56% -47.00% 3.7B 2025-07-04
السعر يوم عام تاريخ
DE40 23787 -146.68 -0.61% 28.75% 2025-07-04
EU100 1570 -11.41 -0.72% 3.32% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04
EU50 5289 -54.34 -1.02% 6.21% 2025-07-04
Euro Stoxx Banks 201 -2.71 -1.33% 41.19% 2025-07-04