DE40 - سعر السهم

فعلي
22283
التغيير اليومي
218.49 0.99%
شهريا
-2.43%
سنويا
22.70%
Q2 التوقعات
20718


السعر يوم عام MCap تاريخ
242.30 1.15 0.48% 39.25% 321.02B 2025-04-25
31.74 -1.01 -3.08% 45.26% 179.71B 2025-04-25
206.20 5.55 2.77% 16.09% 165.46B 2025-04-25
359.75 3.25 0.91% 35.50% 152.43B 2025-04-25
141.02 3.76 2.74% -10.21% 122.57B 2025-04-25
606.00 3.00 0.50% 46.55% 92.78B 2025-04-25
54.42 0.61 1.12% -26.82% 59.37B 2025-04-25
121.65 1.90 1.59% -19.84% 57.6B 2025-04-25
66.87 0.31 0.47% 254.75% 57.26B 2025-04-25
283.00 2.10 0.75% 54.94% 56.58B 2025-04-25
46.77 0.89 1.94% -11.65% 56.29B 2025-04-25
37.30 0.23 0.62% -3.97% 47.67B 2025-04-25
22.49 0.42 1.90% 36.04% 45.73B 2025-04-25
14.99 -0.18 -1.15% 20.79% 45.28B 2025-04-25
75.96 1.16 1.55% -28.61% 45.08B 2025-04-25
216.85 1.25 0.58% -6.08% 43.79B 2025-04-25
44.90 0.36 0.81% -8.04% 42.45B 2025-04-25
29.87 0.30 1.00% -9.57% 39.4B 2025-04-25
281.00 1.00 0.36% 21.96% 38.08B 2025-04-25
172.55 6.10 3.66% 81.21% 33.41B 2025-04-25
35.02 0.70 2.04% -18.37% 30.78B 2025-04-25
22.96 -0.39 -1.67% 62.78% 30.72B 2025-04-25
121.05 0.10 0.08% -13.84% 30.55B 2025-04-25
34.05 0.03 0.09% 5.78% 28.3B 2025-04-25
28.83 0.04 0.12% 11.42% 26.02B 2025-04-25
39.93 0.08 0.20% 46.75% 24.97B 2025-04-25
23.04 0.56 2.47% -15.93% 23.45B 2025-04-25
1,395.50 15.50 1.12% 166.52% 23.38B 2025-04-25
46.96 0.24 0.51% -47.71% 22.54B 2025-04-25
96.92 0.42 0.44% -19.30% 20.82B 2025-04-25
292.10 13.90 5.00% 30.75% 16.75B 2025-04-25
98.42 0.46 0.47% -1.44% 15.2B 2025-04-25
69.38 0.66 0.96% 11.01% 14.69B 2025-04-25
42.86 0.41 0.97% 14.54% 13.86B 2025-04-25
58.84 -0.16 -0.27% 22.40% 12.57B 2025-04-25
68.50 0.04 0.06% -6.37% 12.43B 2025-04-25
33.91 -1.58 -4.45% 34.03% 10.15B 2025-04-25
37.11 -0.50 -1.33% -4.26% 9.31B 2025-04-25
56.98 1.24 2.22% -23.88% 9.09B 2025-04-25
227.95 -1.95 -0.85% -21.45% 8.29B 2025-04-25
22.88 -0.43 -1.84% -47.66% 3.35B 2025-04-25
السعر يوم عام تاريخ
DE40 22283 218.49 0.99% 22.70% 2025-04-25
EU100 1501 9.96 0.67% -1.18% 2025-04-25
EU600 521 2.11 0.41% 2.51% 2025-04-25
EU50 5135 16.25 0.32% 2.55% 2025-04-25
Euro Stoxx Banks 184 1.82 1.00% 26.88% 2025-04-25