DE40 - سعر السهم

فعلي
23874
التغيير اليومي
178.01 0.75%
شهريا
12.58%
سنويا
27.64%
Q2 التوقعات
23107


السعر يوم عام MCap تاريخ
266.55 3.35 1.27% 50.58% 347.36B 2025-05-16
221.05 -0.80 -0.36% 28.10% 195.75B 2025-05-16
32.81 0.24 0.74% 49.14% 182.46B 2025-05-16
353.40 5.20 1.49% 32.16% 152.44B 2025-05-16
160.76 1.54 0.97% 1.13% 139.64B 2025-05-16
576.20 7.00 1.23% 25.86% 85.2B 2025-05-16
76.04 0.02 0.03% 204.16% 66.34B 2025-05-16
52.97 -0.26 -0.49% -22.17% 63.45B 2025-05-16
282.50 2.40 0.86% 53.08% 60.74B 2025-05-16
49.48 0.63 1.29% -6.43% 58.56B 2025-05-16
114.50 -0.90 -0.78% -31.52% 55.63B 2025-05-16
25.09 -0.09 -0.36% 60.43% 52.63B 2025-05-16
77.22 -0.36 -0.46% -19.58% 50.52B 2025-05-16
39.30 0.29 0.74% -1.68% 48.8B 2025-05-16
34.00 0.18 0.52% -8.12% 46.04B 2025-05-16
14.70 -0.53 -3.50% 15.73% 44.18B 2025-05-16
44.14 -0.26 -0.59% -9.69% 43.36B 2025-05-16
218.10 -0.90 -0.41% -4.72% 42.07B 2025-05-16
187.20 -2.95 -1.55% 91.02% 37.79B 2025-05-16
40.11 -0.08 -0.20% 2.01% 36.4B 2025-05-16
278.00 2.00 0.72% 23.06% 36.07B 2025-05-16
25.25 -0.40 -1.56% 63.27% 33.73B 2025-05-16
121.10 1.80 1.51% -16.31% 32.38B 2025-05-16
28.98 0.45 1.58% -2.52% 27.81B 2025-05-16
42.70 0.18 0.41% 52.81% 27.29B 2025-05-16
32.30 -0.05 -0.15% -6.94% 26.83B 2025-05-16
23.30 0.44 1.90% -18.47% 26.61B 2025-05-16
1,719.50 44.50 2.66% 235.51% 23.38B 2025-05-16
46.80 -0.33 -0.70% -43.20% 22.74B 2025-05-16
103.55 -0.25 -0.24% -14.00% 22.57B 2025-05-16
337.50 1.10 0.33% 47.57% 19.05B 2025-05-16
51.28 0.44 0.87% 26.74% 16.59B 2025-05-16
103.85 1.25 1.22% 1.42% 16.57B 2025-05-16
75.00 0.22 0.29% 20.39% 16.21B 2025-05-16
59.94 -0.06 -0.10% 23.95% 12.62B 2025-05-16
70.70 0.36 0.51% -15.81% 12.61B 2025-05-16
31.09 -0.11 -0.35% 27.89% 10.15B 2025-05-16
60.52 0.24 0.40% -13.12% 9.83B 2025-05-16
37.83 0.22 0.57% -10.23% 9.47B 2025-05-16
228.60 -0.80 -0.35% -14.86% 9.28B 2025-05-16
23.45 0.31 1.34% -54.40% 3.8B 2025-05-16
السعر يوم عام تاريخ
DE40 23874 178.01 0.75% 27.64% 2025-05-16
EU100 1600 9.74 0.61% 3.04% 2025-05-16
EU600 550 2.65 0.48% 5.10% 2025-05-16
EU50 5412 4.75 0.09% 6.87% 2025-05-16
Euro Stoxx Banks 202 0.16 0.08% 35.06% 2025-05-16