فعلي
18089
التغيير اليومي
-48.95 -0.27%
شهريا
-0.95%
سنويا
13.97%
Q2 التوقعات
18,163.32
السعر يوم عام MCap تاريخ
SAP 175.56 0.70 0.40% 43.22% 219.44B 2024-04-24
SIE 174.64 -0.70 -0.40% 18.50% 146.81B 2024-04-24
AIR 162.22 -0.50 -0.31% 28.85% 136.65B 2024-04-24
DTE 21.77 0.02 0.09% -2.07% 115.54B 2024-04-24
ALV 266.70 -3.80 -1.40% 19.01% 111.23B 2024-04-24
DAI 74.02 -0.03 -0.04% 6.11% 82.32B 2024-04-24
MRK 152.35 -1.30 -0.85% -5.69% 70.67B 2024-04-24
BMW 106.55 0.10 0.09% 5.04% 65.29B 2024-04-24
SHLG 52.76 0.60 1.15% -6.88% 62.88B 2024-04-24
MUV2 430.60 -4.40 -1.01% 27.55% 62.58B 2024-04-24
BAS 51.32 0.24 0.47% 2.31% 48.87B 2024-04-24
DPW 38.44 -0.61 -1.56% -9.73% 48.49B 2024-04-24
P911 91.38 0.36 0.40% -20.37% 44.72B 2024-04-24
IFX 31.43 1.63 5.45% -7.11% 43.77B 2024-04-24
ADS 227.70 -0.20 -0.09% 42.22% 43.47B 2024-04-24
DTG 42.88 -0.57 -1.31% 39.09% 36.99B 2024-04-24
DB1 180.70 -7.55 -4.01% -3.01% 35.88B 2024-04-24
EOAN 12.49 -0.03 -0.24% 4.96% 34.8B 2024-04-24
BEI 138.60 1.00 0.73% 10.61% 33.67B 2024-04-24
DBK 15.40 0.004 0.03% 61.80% 32.55B 2024-04-24
HNR1 232.10 -3.10 -1.32% 21.65% 29.88B 2024-04-24
BAYN 26.97 -0.38 -1.37% -55.37% 28.23B 2024-04-24
VOW3 120.10 -1.25 -1.03% -0.53% 26.47B 2024-04-24
RWE 31.66 -0.27 -0.85% -23.84% 25.16B 2024-04-24
RHM 520.70 4.90 0.95% 87.91% 24.35B 2024-04-24
VNA 25.35 -0.43 -1.67% 36.47% 22B 2024-04-24
CBK 13.86 -0.03 -0.18% 34.06% 18.34B 2024-04-24
HEI 93.64 -0.10 -0.11% 35.12% 18.18B 2024-04-24
FRE 27.32 -0.34 -1.23% 6.76% 16.48B 2024-04-24
SY1 104.10 -0.45 -0.43% -3.52% 15.56B 2024-04-24
ENR 17.78 0.02 0.11% -15.85% 15.03B 2024-04-24
CON 63.24 0.30 0.48% -1.83% 13.53B 2024-04-24
MTX 223.50 -0.60 -0.27% -6.64% 12.88B 2024-04-24
HEN3 72.60 0.52 0.72% -0.14% 12.65B 2024-04-24
FME 38.96 -0.94 -2.36% -8.42% 12.22B 2024-04-24
BNR 76.06 0.56 0.74% 1.77% 11.73B 2024-04-24
SRT3 293.00 1.30 0.45% -16.26% 10.86B 2024-04-24
1COV 48.09 -0.64 -1.31% 32.01% 9.75B 2024-04-24
QIA 38.58 -0.35 -0.89% -5.01% 9.16B 2024-04-24
ZAL 25.39 -1.05 -3.97% -29.14% 7.19B 2024-04-24
PUM 42.41 -0.53 -1.23% -25.73% 6.8B 2024-04-24
السعر يوم عام تاريخ
DAX DE40 18089 -48.95 -0.27% 13.97% 2024-04-24
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
STOXX EU600 506 -2.19 -0.43% 8.25% 2024-04-24
SX5E EU50 4989 -19.32 -0.39% 13.96% 2024-04-24
SX7E Euro Stoxx Banks 143 -1.28 -0.89% 36.06% 2024-04-24