Dime Community Bancshares - سعر السهم


السعر Chg يوم عام تاريخ
Community Bank System 54.38 0.83 1.55% -5.26% 2025-08-08
First Commonwealth Financial 16.21 -0.11 -0.67% 1.38% 2025-08-08
FNB 14.94 0.19 1.29% 9.37% 2025-08-08
Independent Bank 63.81 0.66 1.05% 9.15% 2025-08-08
NBT Bancorp 40.95 0.30 0.74% -7.98% 2025-08-08
Northwest Bancshares 11.50 -0.14 -1.20% -9.95% 2025-08-08
Flagstar Financial 11.56 0.19 1.67% 23.64% 2025-08-08
Preferred Bank 91.15 1.31 1.46% 19.13% 2025-08-08
Provident Financial Services 18.20 0.30 1.68% 7.69% 2025-08-08
S&T Bancorp 36.39 0.21 0.58% -7.90% 2025-08-08
Stock Yards Bancorp 73.02 0.61 0.84% 32.12% 2025-08-08
Bancorp 62.78 0.23 0.37% 33.80% 2025-08-08
US Bancorp 44.86 0.77 1.75% 6.68% 2025-08-08
Webster Financial 55.85 0.52 0.94% 25.76% 2025-08-08

السعر يوم عام تاريخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.68 0.17% 6.61% 2025-08-08