DCOM

33.62

التغيير اليومي:

-1.09%

سنويا:

155.28%

السعر يوم عام
Dime Community Bancshares, Inc. 33.67 -0.32 -0.94% 50.31%
Berkshire Hills Bancorp 27.91 -0.01 -0.04% 154.42%
Brookline Bancorp 15.50 -0.08 -0.51% 61.29%
Camden National 47.46 -0.04 -0.08% 44.17%
Community Bank System 77.65 -0.20 -0.26% 40.52%
Capital City Bank 26.38 0.09 0.34% 33.91%
ConnectOne Bancorp 26.68 -0.18 -0.67% 79.54%
Dime Community Bancshares 33.62 -0.37 -1.09% 155.28%
Meridian Bancorp 20.93 -0.02 -0.10% 88.39%
First Commonwealth Financial 14.29 -0.07 -0.49% 79.75%
Flushing Financial 21.49 -0.26 -1.20% 97.07%
Financial Institutions 30.60 -0.39 -1.26% 75.26%
FNB 12.26 -0.08 -0.61% 64.28%
HomeStreet 40.69 -0.36 -0.88% 72.56%
Independent Bank 77.75 0.10 0.13% 16.46%
Investors Bancorp 14.49 0.03 0.17% 76.43%
Kearny Financial 12.21 -0.05 -0.37% 54.01%
Lakeland Bancorp 17.70 -0.10 -0.56% 62.46%
Midwestone Financial 29.35 -0.09 -0.31% 48.31%
NBT Bancorp 36.88 -0.36 -0.97% 23.43%
National Bankshares 34.33 0.24 0.70% 22.17%
Northwest Bancshares 13.80 0 0% 36.90%
New York Community Bancorp 11.11 -0.22 -1.90% 5.56%
OceanFirst Financial 20.88 -0.13 -0.62% 24.43%
People's United Financial 17.26 -0.11 -0.63% 46.15%
Preferred Bank 64.39 -0.29 -0.45% 60.93%
Provident Financial Services 23.47 -0.27 -1.14% 77.27%
Peapack Gladstone Financial 31.96 -0.11 -0.34% 75.70%
Signature Bank 244.18 -2.96 -1.20% 130.55%
Southside Bancshares 39.87 -0.26 -0.65% 46.20%
S&T Bancorp 31.85 -0.37 -1.15% 41.43%
Sterling Bancorp 24.99 0.01 0.04% 111.06%
Stock Yards Bancorp 51.01 -0.46 -0.89% 33.88%
Bancorp 23.57 -0.11 -0.44% 153.39%
First Financial Thff 42.35 -0.54 -1.26% 20.24%
TrustCo Bank NY 34.71 -0.23 -0.66% 471.83%
TriState Capital 21.00 -0.37 -1.73% 39.81%
US Bancorp 55.93 -0.05 -0.09% 44.90%
Univest Corp. of Pennsylvania 26.72 -0.48 -1.76% 72.83%
Webster Financial 54.44 -0.17 -0.31% 90.15%

السعر يوم عام
NASDAQ 14253 111.79 0.79% 40.68%
US2000 2295 9.85 0.43% 59.51%