Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Dime Community Bancshares - سعر السهم
الرسم البياني
Quotes
DCOM
32.18
التغيير اليومي:
1.22
3.94%
سنويا:
115.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BDGE
Dime Community Bancshares, Inc.
32.18
1.22
3.94%
42.26%
2021-03-08
BHLB
Berkshire Hills Bancorp
23.53
1.45
6.57%
19.26%
2021-03-08
BRKL
Brookline Bancorp
15.74
0.51
3.35%
30.57%
2021-03-08
CAC
Camden National
47.49
2.37
5.25%
35.45%
2021-03-08
CBU
Community Bank System
77.76
2.49
3.31%
36.54%
2021-03-08
CCBG
Capital City Bank
28.01
0.76
2.79%
30.40%
2021-03-08
CNOB
ConnectOne Bancorp
27.05
1.22
4.72%
53.43%
2021-03-08
DCOM
Dime Community Bancshares
32.18
1.22
3.94%
115.25%
2021-03-08
EBSB
Meridian Bancorp
18.72
0.47
2.58%
27.96%
2021-03-08
FCF
First Commonwealth Financial
15.26
0.67
4.59%
57.81%
2021-03-08
FFIC
Flushing Financial
24.02
1.37
6.05%
48.82%
2021-03-08
FISI
Financial Institutions
31.90
1.89
6.30%
51.04%
2021-03-08
FNB
FNB
12.86
0.25
1.98%
57.41%
2021-03-08
HMST
HomeStreet
46.98
0.74
1.60%
113.16%
2021-03-08
INDB
Independent Bank
94.22
3.30
3.63%
61.36%
2021-03-08
ISBC
Investors Bancorp
14.39
0.34
2.42%
49.74%
2021-03-08
KRNY
Kearny Financial
13.04
0.62
4.99%
32.12%
2021-03-08
LBAI
Lakeland Bancorp
17.99
0.68
3.93%
47.58%
2021-03-08
MOFG
Midwestone Financial
31.69
1.04
3.39%
31.44%
2021-03-08
NBTB
NBT Bancorp
40.86
1.59
4.05%
35.88%
2021-03-08
NKSH
National Bankshares
37.60
1.89
5.29%
16.05%
2021-03-08
NWBI
Northwest Bancshares
15.39
0.45
3.01%
20.90%
2021-03-08
NYCB
New York Community Bancorp
12.61
0.37
3.02%
14.95%
2021-03-08
OCFC
OceanFirst Financial
23.58
0.36
1.55%
37.33%
2021-03-08
PBCT
People's United Financial
18.75
0.36
1.96%
41.94%
2021-03-08
PFBC
Preferred Bank
64.93
1.72
2.72%
56.19%
2021-03-08
PFS
Provident Financial Services
23.58
1.06
4.71%
34.82%
2021-03-08
PGC
Peapack Gladstone Financial
30.04
0.72
2.46%
25.95%
2021-03-08
SBNY
Signature Bank
226.66
4.04
1.81%
130.21%
2021-03-08
SBSI
Southside Bancshares
39.40
0.91
2.36%
35.91%
2021-03-08
STBA
S&T Bancorp
33.58
1.48
4.61%
16.44%
2021-03-08
STL
Sterling Bancorp
23.41
0.65
2.86%
74.70%
2021-03-08
SYBT
Stock Yards Bancorp
54.83
0.98
1.82%
84.43%
2021-03-08
TBBK
Bancorp
23.52
1.55
7.06%
152.36%
2021-03-08
THFF
First Financial Thff
46.41
1.23
2.72%
28.10%
2021-03-08
TRST
TrustCo Bank NY
7.63
0.30
4.09%
16.85%
2021-03-08
TSC
TriState Capital
25.94
0.90
3.59%
65.01%
2021-03-08
USB
US Bancorp
54.05
1.58
3.01%
48.82%
2021-03-08
UVSP
Univest Corp. of Pennsylvania
28.97
1.25
4.51%
53.85%
2021-03-08
WBS
Webster Financial
60.66
1.40
2.36%
111.06%
2021-03-08
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
DCOM:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19070
0.0056
0.47%
GBPUSD
1.38829
0.0058
0.42%
AUDUSD
0.77079
0.0051
0.67%
NZDUSD
0.71703
0.0038
0.53%
USDJPY
108.71
0.2290
-0.21%
USDCNY
6.52206
0.0293
-0.45%
USDCHF
0.93212
0.0042
-0.45%
USDCAD
1.26056
0.0050
-0.39%
USDMXN
21.2836
0.2075
-0.97%
USDINR
72.8900
0.4600
-0.63%
USDBRL
5.8755
0.1847
3.25%
USDRUB
73.9507
0.4932
-0.66%
DXY
91.971
0.3423
-0.37%
USDKRW
1,106.00
32.9180
-2.89%
[+]
فعلي
Chg
%Chg
Dow Jones
32,000
198
0.62%
S&P 500
3,861.26
40
1.05%
NASDAQ 100
12,554
255
2.07%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,759
40
0.59%
DAX
14,433
52
0.36%
CAC 40
5,914
11
0.18%
FTSE MIB
23,767
85
0.36%
IBEX 35
8,482
37
0.44%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,042
601
1.19%
MOEX
3,478
64
1.88%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.7600
0.71
1.09%
Brent
69.0500
0.81
1.19%
Natural gas
2.6550
0.01
-0.34%
Gasoline
2.0695
0.02
1.02%
Heating oil
1.9290
0.02
1.07%
Gold
1,703.04
21.80
1.30%
Silver
25.705
0.62
2.45%
Copper
4.0530
0.03
-0.80%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.2500
0.75
0.05%
Wheat
647.7500
1.25
0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
فعلي
Chg
%Chg
US
1.54
0.056
-0.06%
UK
0.71
0.049
-0.05%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Russia
6.66
0.020
-0.02%
[+]