DCOM

32.18

التغيير اليومي:

3.94%

سنويا:

115.25%

السعر يوم عام
Dime Community Bancshares, Inc. 32.18 1.22 3.94% 42.26%
Berkshire Hills Bancorp 23.53 1.45 6.57% 19.26%
Brookline Bancorp 15.74 0.51 3.35% 30.57%
Camden National 47.49 2.37 5.25% 35.45%
Community Bank System 77.76 2.49 3.31% 36.54%
Capital City Bank 28.01 0.76 2.79% 30.40%
ConnectOne Bancorp 27.05 1.22 4.72% 53.43%
Dime Community Bancshares 32.18 1.22 3.94% 115.25%
Meridian Bancorp 18.72 0.47 2.58% 27.96%
First Commonwealth Financial 15.26 0.67 4.59% 57.81%
Flushing Financial 24.02 1.37 6.05% 48.82%
Financial Institutions 31.90 1.89 6.30% 51.04%
FNB 12.86 0.25 1.98% 57.41%
HomeStreet 46.98 0.74 1.60% 113.16%
Independent Bank 94.22 3.30 3.63% 61.36%
Investors Bancorp 14.39 0.34 2.42% 49.74%
Kearny Financial 13.04 0.62 4.99% 32.12%
Lakeland Bancorp 17.99 0.68 3.93% 47.58%
Midwestone Financial 31.69 1.04 3.39% 31.44%
NBT Bancorp 40.86 1.59 4.05% 35.88%
National Bankshares 37.60 1.89 5.29% 16.05%
Northwest Bancshares 15.39 0.45 3.01% 20.90%
New York Community Bancorp 12.61 0.37 3.02% 14.95%
OceanFirst Financial 23.58 0.36 1.55% 37.33%
People's United Financial 18.75 0.36 1.96% 41.94%
Preferred Bank 64.93 1.72 2.72% 56.19%
Provident Financial Services 23.58 1.06 4.71% 34.82%
Peapack Gladstone Financial 30.04 0.72 2.46% 25.95%
Signature Bank 226.66 4.04 1.81% 130.21%
Southside Bancshares 39.40 0.91 2.36% 35.91%
S&T Bancorp 33.58 1.48 4.61% 16.44%
Sterling Bancorp 23.41 0.65 2.86% 74.70%
Stock Yards Bancorp 54.83 0.98 1.82% 84.43%
Bancorp 23.52 1.55 7.06% 152.36%
First Financial Thff 46.41 1.23 2.72% 28.10%
TrustCo Bank NY 7.63 0.30 4.09% 16.85%
TriState Capital 25.94 0.90 3.59% 65.01%
US Bancorp 54.05 1.58 3.01% 48.82%
Univest Corp. of Pennsylvania 28.97 1.25 4.51% 53.85%
Webster Financial 60.66 1.40 2.36% 111.06%

السعر يوم عام
NASDAQ 12609 -310.99 -2.41% 58.59%
Russell 2000 2202 10.77 0.49% 67.73%