Flushing Financial - سعر السهم


السعر Chg يوم عام تاريخ
Bancfirst 133.85 0.98 0.74% 25.57% 2025-08-27
Community Bank System 61.35 0.38 0.62% 1.00% 2025-08-27
Independent Bank 71.94 0.63 0.88% 14.26% 2025-08-27
Lakeland Financial 68.38 0.53 0.78% 1.06% 2025-08-27
NBT Bancorp 45.07 0.18 0.40% -7.40% 2025-08-27
Flagstar Financial 12.90 -0.10 -0.77% 21.24% 2025-08-27
Peoples Bancorp 31.16 0.26 0.84% -1.89% 2025-08-27
Preferred Bank 95.30 0.98 1.04% 17.21% 2025-08-27
Stock Yards Bancorp 82.12 -0.78 -0.94% 37.16% 2025-08-27
Tfs Financial 14.23 0.19 1.35% 5.56% 2025-08-27
Westamerica Bancorporation 50.37 0.22 0.44% -1.91% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27