Flushing Financial - سعر السهم

السعر Chg يوم عام تاريخ
BANF Bancfirst 91.95 0.67 0.73% 11.51% 2024-04-23
CBU Community Bank System 44.53 0.08 0.18% -5.66% 2024-04-23
INDB Independent Bank 52.42 1.63 3.21% -9.99% 2024-04-23
LKFN Lakeland Financial 62.94 1.57 2.56% 12.11% 2024-04-23
NBTB NBT Bancorp 36.31 1.52 4.37% 9.24% 2024-04-23
NYCB New York Community Bancorp 3.15 0.03 0.80% -65.63% 2024-04-23
PEBO Peoples Bancorp 29.05 0.47 1.64% 13.34% 2024-04-23
PFBC Preferred Bank 78.95 4.11 5.49% 56.03% 2024-04-23
SYBT Stock Yards Bancorp 45.85 0.95 2.12% -7.04% 2024-04-23
TFSL Tfs Financial 12.33 0.21 1.73% -1.20% 2024-04-23
WABC Westamerica Bancorporation 48.06 0.63 1.33% 17.25% 2024-04-23

السعر يوم عام تاريخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23