سعر السهم
25.67
التغيير اليومي
0.02%
سنويا
34.94%

السعر يوم عام
Banc Of California 17.18 -0.01 -0.06% -4.24%
Bancfirst 112.87 2.04 1.84% 94.07%
Banner 61.15 0.21 0.34% 9.73%
Bank Of Marin Bancorp 32.08 -0.11 -0.34% -9.61%
Sierra Bancorp 21.83 -0.02 -0.09% -11.26%
Cathay General Bancorp 42.33 0.19 0.45% 7.00%
ConnectOne Bancorp 27.05 -0.10 -0.37% -6.72%
Columbia Banking System 30.54 0.14 0.46% -17.86%
CVB Financial 26.54 0.10 0.38% 33.23%
East West Bancorp 69.57 -0.58 -0.83% -7.87%
First Interstate BancSystem 40.21 -0.09 -0.22% -10.17%
First Of Long Island 19.05 -0.08 -0.42% -14.42%
First Republic Bank 162.01 -0.04 -0.02% -17.87%
Glacier Bancorp 51.37 0.22 0.43% -4.87%
Great Southern Bancorp 60.78 -0.01 -0.02% 13.27%
Hanmi Financial 25.67 0.01 0.02% 34.94%
Horizon Bancorp 19.00 -0.19 -0.99% 4.57%
Heritage Financial 25.66 0 0% 1.79%
HomeStreet 35.26 -0.55 -1.52% -12.50%
Heritage Commerce 11.67 -0.06 -0.51% 0.17%
Lakeland Bancorp 15.79 0.03 0.17% -4.90%
Lakeland Financial 76.25 0.68 0.90% 5.43%
Pacwest Bancorp 27.81 -0.22 -0.77% -34.03%
PCB Bancorp 19.70 -0.06 -0.30% -5.20%
Preferred Bank 72.32 0.72 1.01% 19.79%
Pacific Premier Bancorp 33.48 -0.20 -0.59% -16.05%
Renasant 33.39 -0.07 -0.21% -8.65%
Seacoast Banking Of Florida 34.40 -0.12 -0.35% 5.72%
Signature Bank 185.73 -3.04 -1.61% -27.02%
Southside Bancshares 39.63 0.11 0.28% 6.62%
Simmons First National 23.96 0.20 0.84% -17.66%
SVB Financial 414.28 1.57 0.38% -28.66%
Texas Capital Bancshares 59.44 0.06 0.10% -8.23%
Trico Bancshares 46.14 -0.03 -0.07% 12.04%
Umpqua 17.95 0.13 0.73% -9.80%
Westamerica Bancorporation 59.00 0.05 0.08% 2.70%
Western Alliance Bancorporation 76.65 -0.34 -0.44% -23.97%
Washington Bancorp 53.71 0.31 0.58% 3.13%
Zions Bancorporation 54.42 0.33 0.61% -1.63%

السعر يوم عام
USND 12449 -195.28 -1.54% -15.82%
US2000 1908 -33.46 -1.72% -14.81%